0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 45.69 NT$ 10 285 615 327.76 NT$ 2 952 782 659.35 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.49 NT$ 10 195 066 819.92 NT$ 3 414 803 268.88 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.126 NT$ 10 184 210 433.31 NT$ 327 544 579.20 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 103.25 NT$ 10 087 286 389.07 NT$ 1 112 015 294.15 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.596 NT$ 5 246 170 648.35 NT$ 4 623 261 317.90 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.32 NT$ 9 976 569 721.63 NT$ 1 005 928 269.84 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 92.68 NT$ 1 034 844 257.06 NT$ 116 289 501.24 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.365 NT$ 9 853 380 752.93 NT$ 1 349 236 744.36 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 960.23 NT$ 1 418 449 096.87 NT$ 228 697 038.47 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.15 NT$ 9 472 126 007.70 NT$ 1 864 657 401.29 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 609.54 NT$ 9 465 865 017.99 NT$ 590 988 191.39 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.56 NT$ 9 448 355 773.00 NT$ 1 584 982 828.39 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 307 846 668.56 NT$ 269 025 717.22 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.33 NT$ 1 497 892 042.05 NT$ 784 546 666.68 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 70.72 NT$ 8 986 483 503.39 NT$ 1 070 996 073.72 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.92 NT$ 8 912 930 788.72 NT$ 564 400 041.72 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.075 NT$ 586 077 723.14 NT$ 355 218 914.14 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.14 NT$ 8 903 469 679.21 NT$ 587 074 487.70 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.13 NT$ 8 894 345 898.08 NT$ 625 287 570.96 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 740.80 NT$ 8 868 735 547.69 NT$ 1 747 263 655.48 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.44 NT$ 8 835 000 355.10 NT$ 1 693 583 477.55 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.075 NT$ 420 504 758.39 NT$ 917 188.89 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.891 NT$ 8 821 352 176.07 NT$ 791 016 425.51 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.463 NT$ 8 792 833 553.82 NT$ 541 398 233.19 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 84.50 NT$ 8 702 498 616.82 NT$ 3 176 119 045.68 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 952 374 658.00 NT$ 127 421 246.86 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.25 NT$ 8 699 451 789.67 NT$ 435 609 217.51 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.42 NT$ 8 033 982 520.90 NT$ 1 788 675 076.77 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.869 NT$ 8 694 823 173.32 NT$ 291 160 347.22 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.656 NT$ 478 360 590.43 NT$ 7 639 747.70 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.147 NT$ 8 482 495 197.87 NT$ 124 778 428.57 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.270 NT$ 681 743 716.77 NT$ 120 794 571.46 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.52 NT$ 3 923 162 498.46 NT$ 1 043 982 473.56 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 195.12 NT$ 8 427 316 279.35 NT$ 6 762 693.94 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 79.50 NT$ 8 374 669 226.18 NT$ 1 316 481 857.61 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 726.84 NT$ 8 237 760 868.04 NT$ 732 140 756.49 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.681 NT$ 456 302 938.95 NT$ 24 743 051.06 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.14 NT$ 8 220 793 613.41 NT$ 388 409 700.42 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.21 NT$ 1 030 316 023.84 NT$ 24 164 368.32 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.624 NT$ 394 895 857.58 NT$ 40 892 291.95 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.49 NT$ 8 218 573 376.66 NT$ 357 806 648.56 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 122.15 NT$ 7 939 000 213.66 NT$ 1 676 586 416.02 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.098 NT$ 335 465 363.41 NT$ 1 008 663.17 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.543 NT$ 7 778 431 365.80 NT$ 243 226 499.19 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 52.28 NT$ 3 714 812 370.42 NT$ 590 900 522.25 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 61.94 NT$ 7 450 800 778.44 NT$ 2 159 424 806.52 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.754 NT$ 7 415 830 245.26 NT$ 205 495 973.67 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 351.78 NT$ 7 300 813 562.17 NT$ 1 029 345 321.44 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.47 NT$ 409 615 182.52 NT$ 68 563 455.94 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 747.16 NT$ 7 258 671 645.28 NT$ 424 161 585.16 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 105.09 NT$ 1 114 601 941.39 NT$ 1 891 156 069.86 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 170.46 NT$ 7 047 734 477.42 NT$ 425 794 834.30 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.00 NT$ 7 012 045 619.03 NT$ 62 197 341.79 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 70.11 NT$ 7 010 699 023.50 NT$ 1 037 261 243.53 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 544.98 NT$ 8 607 331 820.87 NT$ 34 181 782.74 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.69 NT$ 6 877 132 783.19 NT$ 438 087 871.34 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.23 NT$ 6 789 656 017.09 NT$ 401 377 967.99 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.71 NT$ 6 760 645 022.26 NT$ 1 232 652 314.84 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.08 NT$ 42 599 862 714.43 NT$ 7 090 177.27 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 72.17 NT$ 247 629 413 718.70 NT$ 1 056 110 983.74 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 471.23 NT$ 90 357 106 720.22 NT$ 39 984.13 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.17 NT$ 76 514 967 173.76 NT$ 1 810 369 518.91 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 104 328.77 NT$ 992 326 361 277.27 NT$ 2 892 017 317.26 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 81.73 NT$ 38 566 739 864.70 NT$ 112 197 741.33 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 122 121.74 NT$ 397 289 028 201.97 NT$ 764 081 736.62 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 492.03 NT$ 66 027 271 676.93 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.612 NT$ 76 910 240 192.84 NT$ 50 749 981.23 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 134.30 NT$ 34 779 794 125.71 NT$ 1 052 846 569.22 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 104 899.11 NT$ 354 067 800 680.11 NT$ 34 968 347 427.14 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 393.86 NT$ 22 370 363 425.15 NT$ 206 830 882.00 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 014 875.28 NT$ 308 750 900 363.58 NT$ 7 255 915 186.28 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.51 NT$ 306 773 763 338.85 NT$ 39 818 669.67 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.10 NT$ 22 260 660 675.58 NT$ 1 008 713 841.15 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 104 071.05 NT$ 182 093 492 371.62 NT$ 5 111 868.69 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 71.94 NT$ 21 931 026 714.05 NT$ 2 628 986 743.59 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 109 054.62 NT$ 160 927 051 665.38 NT$ 776 875 783.30 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 66.50 NT$ 73 884 118 148.06 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.55 NT$ 3 729 711 442.77 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.13 NT$ 19 564 322 230.83 NT$ 485 393 962.45 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 161.69 NT$ 16 311 709 130.16 NT$ 745 634 525.49 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 012 937.94 NT$ 115 129 009 535.83 NT$ 965 747 719.62 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.49 NT$ 6 569 829 476.58 NT$ 14 556.16 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 783 181 511.38 NT$ 11 855 672 417.64 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 104 298.50 NT$ 110 129 010 683.11 NT$ 729 590 560.05 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 45.31 NT$ 17 216 309 695.46 NT$ 211.40 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.511 NT$ 33 267 612 739.14 NT$ 23 600 422.93 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.179 NT$ 11 533 475 082.00 NT$ 2 184 671 252.98 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 108 708.97 NT$ 97 529 571 699.60 NT$ 332 365 234.15 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.114 NT$ 11 362 699 197.08 NT$ 263 501 323.42 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.69 NT$ 11 320 064 424.42 NT$ 352 157 530.84 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 117 292.30 NT$ 59 693 409 254.08 NT$ 106 175 297.44 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 108 288.99 NT$ 49 183 987 937.83 NT$ 161 101 597.17 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 93.66 NT$ 11 120 672 584.27 NT$ 116 957 302.70 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.66 NT$ 10 197 896 210.70 NT$ 33 319 587.13 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 963.22 NT$ 48 307 117 636.94 NT$ 1 384 240 315.79 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.56 NT$ 48 252 198 615.28 NT$ 699 414 951.85 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 99.61 NT$ 9 827 547 379.26 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.34 NT$ 9 319 888 234.40 NT$ 4 457 556 230.35 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.132 NT$ 22 017 527 130.44 NT$ 111 072 326.91 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 722.40 NT$ 11 357 595 965.45 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago