0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 358.82 Rp 5 708 271 187 480.00 Rp 1 638 723 949 920.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 711.20 Rp 5 658 018 925 280.00 Rp 1 895 134 368 680.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 70.02 Rp 5 651 993 889 640.00 Rp 181 779 429 280.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 57 300.32 Rp 5 598 203 356 800.00 Rp 617 141 965 880.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 330.95 Rp 2 911 499 584 840.00 Rp 2 565 799 763 280.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 607.13 Rp 5 536 758 247 040.00 Rp 558 266 197 640.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 434.20 Rp 574 313 880 880.00 Rp 64 537 899 600.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 202.62 Rp 5 468 391 307 560.00 Rp 748 794 212 840.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 532 902.22 Rp 787 205 417 720.00 Rp 126 921 401 760.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 303.12 Rp 5 256 804 017 160.00 Rp 1 034 840 384 280.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 338 278.86 Rp 5 253 329 317 200.00 Rp 327 984 350 720.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 409.23 Rp 5 243 612 103 840.00 Rp 879 627 666 760.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.71 Rp 5 165 632 902 120.00 Rp 149 302 856 600.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 285.09 Rp 831 294 357 520.00 Rp 435 404 688 000.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 39 249.50 Rp 4 987 284 010 200.00 Rp 594 377 276 880.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 614.64 Rp 4 946 464 007 840.00 Rp 313 228 561 800.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.88 Rp 325 259 157 960.00 Rp 197 138 025 120.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 738.88 Rp 4 941 213 317 720.00 Rp 325 812 338 520.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 846.52 Rp 4 936 149 836 800.00 Rp 347 019 688 320.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 411 123.70 Rp 4 921 936 703 160.00 Rp 969 689 655 280.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 906.09 Rp 4 903 214 475 880.00 Rp 939 898 436 840.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.83 Rp 233 370 111 560.00 Rp 509 017 960.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 494.51 Rp 4 895 640 062 040.00 Rp 438 995 249 840.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 257.08 Rp 4 879 812 906 880.00 Rp 300 463 106 680.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 894.22 Rp 4 829 679 171 400.00 Rp 1 762 670 317 600.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.69 Rp 528 545 220 360.00 Rp 70 715 752 920.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 690.72 Rp 4 827 988 255 000.00 Rp 241 752 726 120.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 986.53 Rp 4 458 668 682 760.00 Rp 992 672 006 400.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 482.54 Rp 4 825 419 483 320.00 Rp 161 587 048 320.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 363.84 Rp 265 478 718 440.00 Rp 4 239 877 760.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 81.53 Rp 4 707 582 521 120.00 Rp 69 249 051 800.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 149.96 Rp 378 351 502 720.00 Rp 67 038 106 120.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 485.23 Rp 2 177 261 616 360.00 Rp 579 385 373 080.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 108 284.18 Rp 4 676 959 537 400.00 Rp 3 753 133 840.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 44 122.09 Rp 4 647 741 678 560.00 Rp 730 616 031 920.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 403 379.80 Rp 4 571 760 805 160.00 Rp 406 320 657 760.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 378.09 Rp 253 237 247 960.00 Rp 13 731 803 200.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 630.79 Rp 4 562 344 383 520.00 Rp 215 558 119 880.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 779.12 Rp 571 800 819 440.00 Rp 13 410 648 080.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 346.49 Rp 219 157 782 400.00 Rp 22 694 246 720.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 049.57 Rp 4 561 112 205 080.00 Rp 198 574 156 000.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 791.93 Rp 4 405 955 767 640.00 Rp 930 465 473 080.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 54.21 Rp 186 175 275 600.00 Rp 559 784 000.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 301.08 Rp 4 316 843 886 760.00 Rp 134 984 905 920.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 29 015.93 Rp 2 061 632 264 600.00 Rp 327 935 696 440.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 376.30 Rp 4 135 016 725 000.00 Rp 1 198 429 263 760.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 418.38 Rp 4 115 608 913 160.00 Rp 114 045 364 160.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 195 230.09 Rp 4 051 777 397 280.00 Rp 571 262 102 760.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 813.48 Rp 227 326 656 680.00 Rp 38 051 082 760.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 414 654.11 Rp 4 028 389 638 520.00 Rp 235 399 563 200.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 58 322.22 Rp 618 577 493 400.00 Rp 1 049 546 513 320.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 649 577.70 Rp 3 911 324 541 360.00 Rp 236 305 977 520.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 434.81 Rp 3 891 518 076 160.00 Rp 34 518 041 240.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 907.71 Rp 3 890 770 747 760.00 Rp 575 655 250 720.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 302 451.24 Rp 4 776 863 869 440.00 Rp 18 970 074 160.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 270.46 Rp 3 816 644 670 040.00 Rp 243 128 319 880.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 118.61 Rp 3 768 097 151 240.00 Rp 222 755 199 080.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 17 044.76 Rp 3 751 996 741 040.00 Rp 684 092 635 080.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 375.81 Rp 23 641 907 768 720.00 Rp 3 934 879 280.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 40 050.83 Rp 137 428 418 471 800.00 Rp 586 116 406 960.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 816 500.31 Rp 50 146 039 146 840.00 Rp 22 190 240.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 743.57 Rp 42 463 981 843 680.00 Rp 1 004 711 904 360.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 899 976.58 Rp 550 717 462 801 600.00 Rp 1 605 000 634 360.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 358.67 Rp 21 403 620 780 040.00 Rp 62 267 070 440.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 774 651.94 Rp 220 485 935 019 080.00 Rp 424 047 139 920.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 273 066.58 Rp 36 643 560 982 120.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 339.62 Rp 42 683 348 941 720.00 Rp 28 165 029 160.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 533.32 Rp 19 301 956 216 320.00 Rp 584 304 734 760.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 58 216 502.36 Rp 196 499 184 602 240.00 Rp 19 406 598 801 480.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 218 581.42 Rp 12 415 018 151 480.00 Rp 114 786 206 440.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 118 207 724.87 Rp 171 349 385 767 680.00 Rp 4 026 859 869 520.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 947.46 Rp 170 252 121 875 120.00 Rp 22 098 411 960.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 480.51 Rp 12 354 135 741 960.00 Rp 559 812 123 280.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 756 950.72 Rp 101 057 545 203 680.00 Rp 2 836 965 200.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 925.17 Rp 12 171 196 755 320.00 Rp 1 459 024 939 440.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 522 711.14 Rp 89 310 675 446 760.00 Rp 431 147 530 680.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 908.17 Rp 41 003 923 382 080.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 862.29 Rp 2 069 900 894 400.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 718.76 Rp 10 857 732 214 760.00 Rp 269 382 072 160.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 735.24 Rp 9 052 609 521 080.00 Rp 413 809 377 720.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 117 132 546.94 Rp 63 893 854 381 560.00 Rp 535 966 950 600.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 602.34 Rp 3 646 098 664 280.00 Rp 8 078 320.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.51 Rp 8 204 313 149 160.00 Rp 6 579 615 425 360.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 883 182.11 Rp 61 118 974 271 920.00 Rp 404 905 359 560.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 25 147.53 Rp 9 554 641 259 440.00 Rp 117 320.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 283.34 Rp 18 462 731 613 400.00 Rp 13 097 671 840.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 99.25 Rp 6 400 803 588 720.00 Rp 1 212 440 439 400.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 60 330 886.47 Rp 54 126 586 141 880.00 Rp 184 454 777 800.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 63.06 Rp 6 306 027 045 720.00 Rp 146 236 949 800.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 940.47 Rp 6 282 365 763 760.00 Rp 195 439 030 400.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 65 094 430.74 Rp 33 128 418 404 680.00 Rp 58 924 757 720.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 60 097 809.27 Rp 27 295 940 231 520.00 Rp 89 407 544 040.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 979.39 Rp 6 171 708 048 120.00 Rp 64 908 513 480.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 569.82 Rp 5 659 589 169 680.00 Rp 18 491 576 160.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 754 467.03 Rp 26 809 298 128 520.00 Rp 768 220 360 120.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 18 067.95 Rp 26 778 819 381 360.00 Rp 388 158 616 720.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 55 278.55 Rp 5 454 054 401 320.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 185.54 Rp 5 172 315 683 960.00 Rp 2 473 837 391 880.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 73.48 Rp 12 219 202 423 320.00 Rp 61 642 492 280.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 955 888.69 Rp 6 303 194 873 880.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago