Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 126.16 руб | 28 399 116 445.78 руб | 8 152 785 799.38 руб | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 23.44 руб | 28 149 107 327.61 руб | 9 428 448 622.87 руб | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.348 руб | 28 119 132 282.08 руб | 904 367 541.42 руб | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 285.07 руб | 27 851 519 977.83 руб | 3 070 331 800.47 руб | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.65 руб | 14 484 948 774.52 руб | 12 765 063 862.73 руб | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 72.67 руб | 27 545 825 526.78 руб | 2 777 420 033.81 руб | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 255.89 руб | 2 857 258 571.62 руб | 321 081 333.68 руб | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.01 руб | 27 205 694 406.24 руб | 3 725 312 506.35 руб | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 651.23 руб | 3 916 411 395.03 руб | 631 444 363.74 руб | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 11.46 руб | 26 153 030 315.63 руб | 5 148 415 625.46 руб | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 682.96 руб | 26 135 743 398.88 руб | 1 631 748 994.15 руб | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 56.76 руб | 26 087 399 466.95 руб | 4 376 219 649.84 руб | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.148 руб | 25 699 446 554.89 руб | 742 793 933.75 руб | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 56.14 руб | 4 135 757 479.73 руб | 2 166 173 965.71 руб | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 195.27 руб | 24 812 146 217.67 руб | 2 957 075 609.14 руб | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 32.91 руб | 24 609 063 364.34 руб | 1 558 337 736.34 руб | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.208 руб | 1 618 190 937.08 руб | 980 777 813.00 руб | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 33.53 руб | 24 582 940 751.16 руб | 1 620 943 055.65 руб | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 14.16 руб | 24 557 749 519.08 руб | 1 726 451 356.97 руб | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 2 045.37 руб | 24 487 038 015.71 руб | 4 824 285 415.34 руб | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 34.36 руб | 24 393 893 402.36 руб | 4 676 071 664.85 руб | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.208 руб | 1 161 035 409.06 руб | 2 532 406.02 руб | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 2.46 руб | 24 356 210 073.46 руб | 2 184 037 304.80 руб | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.28 руб | 24 277 468 680.90 руб | 1 494 828 552.12 руб | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 233.30 руб | 24 028 049 242.86 руб | 8 769 429 125.03 руб | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.008 руб | 2 629 555 738.84 руб | 351 816 659.68 руб | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 28.31 руб | 24 019 636 795.35 руб | 1 202 739 602.71 руб | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 114.36 руб | 22 182 241 690.37 руб | 4 938 624 493.53 руб | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 2.40 руб | 24 006 856 945.96 руб | 803 908 793.16 руб | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.81 руб | 1 320 778 356.75 руб | 21 093 738.94 руб | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.406 руб | 23 420 608 412.69 руб | 344 519 701.54 руб | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.746 руб | 1 882 329 698.48 руб | 333 520 065.79 руб | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 111.87 руб | 10 832 054 775.46 руб | 2 882 489 660.47 руб | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 538.72 руб | 23 268 256 561.84 руб | 18 672 148.09 руб | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 219.51 руб | 23 122 895 322.29 руб | 3 634 874 568.18 руб | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 2 006.85 руб | 22 744 884 257.21 руб | 2 021 478 534.41 руб | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.88 руб | 1 259 876 039.00 руб | 68 316 845.03 руб | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 3.14 руб | 22 698 036 788.71 руб | 1 072 419 292.33 руб | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 8.85 руб | 2 844 755 885.23 руб | 66 719 072.01 руб | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.72 руб | 1 090 327 908.04 руб | 112 905 735.22 руб | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 15.17 руб | 22 691 906 600.10 руб | 987 922 681.69 руб | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 337.27 руб | 21 919 990 622.49 руб | 4 629 141 897.94 руб | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.270 руб | 926 237 236.71 руб | 2 784 971.22 руб | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.50 руб | 21 476 651 720.27 руб | 671 560 957.03 руб | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 144.36 руб | 10 256 789 284.85 руб | 1 631 506 935.12 руб | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 171.02 руб | 20 572 046 705.86 руб | 5 962 283 692.51 руб | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 2.08 руб | 20 475 491 253.20 руб | 567 385 022.63 руб | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 971.29 руб | 20 157 924 236.35 руб | 2 842 075 725.65 руб | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 4.05 руб | 1 130 968 726.30 руб | 189 307 251.65 руб | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 2 062.94 руб | 20 041 568 221.96 руб | 1 171 132 097.10 руб | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 290.16 руб | 3 077 473 667.39 руб | 5 221 579 821.30 руб | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 3 231.70 руб | 19 459 159 780.45 руб | 1 175 641 582.54 руб | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 46.94 руб | 19 360 620 994.70 руб | 171 730 080.87 руб | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 193.57 руб | 19 356 902 974.73 руб | 2 863 931 996.38 руб | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 504.72 руб | 23 765 288 792.06 руб | 94 377 671.87 руб | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 21.25 руб | 18 988 119 669.99 руб | 1 209 583 294.27 руб | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 50.34 руб | 18 746 591 789.79 руб | 1 108 225 350.51 руб | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 84.80 руб | 18 666 490 931.04 руб | 3 403 416 860.42 руб | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 16.79 руб | 117 620 426 513.19 руб | 19 576 346.53 руб | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 199.26 руб | 683 717 632 004.02 руб | 2 915 977 105.04 руб | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 4 062.16 руб | 249 480 649 789.28 руб | 110 398.26 руб | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 83.30 руб | 211 261 785 840.75 руб | 4 998 523 971.49 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 288 057.12 руб | 2 739 864 460 036.94 руб | 7 985 009 543.82 руб | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 225.66 руб | 106 484 765 514.81 руб | 309 783 772.72 руб | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 337 184.44 руб | 1 096 935 576 045.87 руб | 2 109 669 234.27 руб | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 358.53 руб | 182 304 715 585.67 руб | 0.000000 руб | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.69 руб | 212 353 155 111.24 руб | 140 123 325.70 руб | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 370.81 руб | 96 028 812 264.73 руб | 2 906 963 887.54 руб | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 289 631.86 руб | 977 599 529 128.92 руб | 96 549 417 692.11 руб | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 087.46 руб | 61 765 731 616.55 руб | 571 070 773.62 руб | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 5 563 174.97 руб | 852 477 221 124.83 руб | 20 033 957 495.95 руб | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 9.69 руб | 847 018 243 435.60 руб | 109 941 408.51 руб | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 96.92 руб | 61 462 836 645.26 руб | 2 785 111 140.42 руб | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 287 345.56 руб | 502 769 560 118.14 руб | 14 114 134.11 руб | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 198.63 руб | 60 552 700 211.06 руб | 7 258 768 511.79 руб | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 301 105.44 руб | 444 327 921 460.20 руб | 2 144 994 259.55 руб | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 183.62 руб | 203 997 875 471.61 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 4.29 руб | 10 297 926 394.99 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 83.18 руб | 54 018 106 599.49 руб | 1 340 197 861.04 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 446.44 руб | 45 037 473 428.25 руб | 2 058 735 529.24 руб | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 5 557 825.87 руб | 317 877 155 999.83 руб | 2 666 479 454.33 руб | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 17.92 руб | 18 139 639 330.17 руб | 40 190.30 руб | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.097 руб | 40 817 129 535.07 руб | 32 734 125 358.85 руб | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 287 973.57 руб | 304 071 900 298.31 руб | 2 014 437 310.00 руб | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 125.11 руб | 47 535 122 423.70 руб | 583.68 руб | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.41 руб | 91 853 601 164.96 руб | 65 161 989.60 руб | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.494 руб | 31 844 521 833.75 руб | 6 031 990 438.30 руб | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 300 151.10 руб | 269 284 196 943.45 руб | 917 677 619.31 руб | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.314 руб | 31 373 000 773.76 руб | 727 540 796.44 руб | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 4.68 руб | 31 255 283 959.06 руб | 972 325 175.19 руб | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 323 850.12 руб | 164 816 593 507.80 руб | 293 155 493.33 руб | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 298 991.52 руб | 135 799 537 140.48 руб | 444 809 850.64 руб | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 258.60 руб | 30 704 752 765.14 руб | 322 925 168.08 руб | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 87.41 руб | 28 156 919 422.04 руб | 91 997 105.15 руб | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 13 703.70 руб | 133 378 452 840.76 руб | 3 821 959 179.33 руб | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 89.89 руб | 133 226 818 578.60 руб | 1 931 120 893.46 руб | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 275.02 руб | 27 134 367 124.05 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 25.80 руб | 25 732 693 941.61 руб | 12 307 543 536.83 руб | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.366 руб | 60 791 532 339.17 руб | 306 676 445.24 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 4 755.62 руб | 31 358 910 487.01 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago