9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
405 828 864 386 539.06 Дин.

Market Capitalizations

attach_money
16 690 440 192 369.39 Дин.

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.02 Дин. 33 993 602 987.99 Дин. 9 758 844 583.74 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.06 Дин. 33 694 343 300.71 Дин. 11 285 806 721.85 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.417 Дин. 33 658 463 318.34 Дин. 1 082 523 507.97 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 341.23 Дин. 33 338 132 703.73 Дин. 3 675 172 094.37 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.97 Дин. 17 338 412 583.45 Дин. 15 279 718 786.12 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 86.99 Дин. 32 972 217 946.33 Дин. 3 324 558 147.45 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 306.30 Дин. 3 420 124 485.32 Дин. 384 332 780.39 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 565 082 664.58 Дин. 4 459 180 784.34 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 173.51 Дин. 4 687 925 216.07 Дин. 755 835 803.94 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.72 Дин. 31 305 048 915.15 Дин. 6 162 628 232.57 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 014.50 Дин. 31 284 356 560.66 Дин. 1 953 195 536.52 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 67.94 Дин. 31 226 489 111.43 Дин. 5 238 313 440.10 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.177 Дин. 30 762 111 379.97 Дин. 889 120 692.68 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.20 Дин. 4 950 481 402.79 Дин. 2 592 899 604.25 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 233.74 Дин. 29 700 017 231.65 Дин. 3 539 604 989.28 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.39 Дин. 29 456 928 053.05 Дин. 1 865 322 621.27 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.249 Дин. 1 936 966 608.76 Дин. 1 173 986 228.00 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.13 Дин. 29 425 659 413.30 Дин. 1 940 260 881.18 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 16.95 Дин. 29 395 505 632.15 Дин. 2 066 553 799.97 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 448.30 Дин. 29 310 864 309.70 Дин. 5 774 645 962.06 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.13 Дин. 29 199 370 664.73 Дин. 5 597 234 830.23 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.249 Дин. 1 389 753 685.67 Дин. 3 031 277.58 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.94 Дин. 29 154 263 904.99 Дин. 2 614 281 933.45 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.53 Дин. 29 060 010 844.61 Дин. 1 789 302 439.49 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 279.26 Дин. 28 761 457 001.55 Дин. 10 496 963 617.75 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 147 565 312.16 Дин. 421 122 814.74 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 33.89 Дин. 28 751 387 343.18 Дин. 1 439 673 400.77 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 136.89 Дин. 26 552 034 421.41 Дин. 5 911 509 277.43 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.87 Дин. 28 736 089 926.18 Дин. 962 274 879.41 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.17 Дин. 1 580 965 209.96 Дин. 25 249 101.97 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.486 Дин. 28 034 353 309.48 Дин. 412 388 391.66 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.893 Дин. 2 253 139 409.63 Дин. 399 221 881.66 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 133.90 Дин. 12 965 916 396.87 Дин. 3 450 325 974.83 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 644.85 Дин. 27 851 988 891.83 Дин. 22 350 469.61 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 262.75 Дин. 27 677 992 201.60 Дин. 4 350 927 016.26 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 402.19 Дин. 27 225 514 812.17 Дин. 2 419 699 883.22 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.25 Дин. 1 508 065 434.56 Дин. 81 774 928.16 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.76 Дин. 27 169 438 622.33 Дин. 1 283 680 628.93 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.59 Дин. 3 405 158 831.08 Дин. 79 862 401.71 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.06 Дин. 1 305 117 154.03 Дин. 135 147 610.86 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.16 Дин. 27 162 100 816.66 Дин. 1 182 538 600.75 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 403.71 Дин. 26 238 121 180.42 Дин. 5 541 060 129.60 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.323 Дин. 1 108 701 425.89 Дин. 3 333 596.89 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.79 Дин. 25 707 446 690.60 Дин. 803 855 169.19 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 172.79 Дин. 12 277 326 428.31 Дин. 1 952 905 793.06 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 204.72 Дин. 24 624 638 928.62 Дин. 7 136 824 313.95 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.49 Дин. 24 509 062 525.73 Дин. 679 157 087.07 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 162.62 Дин. 24 128 936 365.34 Дин. 3 401 950 693.21 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.84 Дин. 1 353 764 014.00 Дин. 226 599 851.01 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 469.33 Дин. 23 989 658 787.26 Дин. 1 401 839 371.70 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 347.32 Дин. 3 683 720 874.03 Дин. 6 250 205 415.87 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 868.33 Дин. 23 292 518 741.54 Дин. 1 407 237 203.64 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.19 Дин. 23 174 568 298.66 Дин. 205 560 063.86 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 231.70 Дин. 23 170 117 847.01 Дин. 3 428 112 542.00 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 801.14 Дин. 28 446 934 031.72 Дин. 112 969 609.97 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.43 Дин. 22 728 686 041.43 Дин. 1 447 865 265.98 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.26 Дин. 22 439 578 354.36 Дин. 1 326 540 304.82 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.50 Дин. 22 343 698 019.62 Дин. 4 073 873 276.19 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.10 Дин. 140 791 073 194.13 Дин. 23 432 790.71 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 238.51 Дин. 818 406 649 467.47 Дин. 3 490 410 281.60 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 862.38 Дин. 298 627 113 217.13 Дин. 132 146.18 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 99.71 Дин. 252 879 320 668.78 Дин. 5 983 208 658.52 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 344 802.96 Дин. 3 279 604 309 986.06 Дин. 9 558 017 229.38 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 270.12 Дин. 127 461 741 638.68 Дин. 370 809 655.37 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 403 608.12 Дин. 1 313 026 500 197.23 Дин. 2 525 263 718.07 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 626.15 Дин. 218 217 849 709.79 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.02 Дин. 254 185 684 328.54 Дин. 167 726 933.07 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 443.86 Дин. 114 946 016 921.59 Дин. 3 479 621 504.49 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 346 687.92 Дин. 1 170 181 837 800.95 Дин. 115 569 179 062.76 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 301.68 Дин. 73 933 277 566.72 Дин. 683 568 912.91 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 659 093.13 Дин. 1 020 411 049 285.35 Дин. 23 980 548 785.59 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.60 Дин. 1 013 876 679 786.83 Дин. 131 599 326.34 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.01 Дин. 73 570 713 772.85 Дин. 3 333 764 364.31 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 343 951.22 Дин. 601 812 695 607.22 Дин. 16 894 549.25 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 237.76 Дин. 72 481 284 928.52 Дин. 8 688 710 278.81 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 360 421.74 Дин. 531 858 340 995.59 Дин. 2 567 547 599.93 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 219.79 Дин. 244 184 455 611.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.14 Дин. 12 326 567 347.23 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.56 Дин. 64 659 408 450.66 Дин. 1 604 210 261.27 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 534.39 Дин. 53 909 634 626.30 Дин. 2 464 296 323.16 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 652 690.29 Дин. 380 497 395 425.57 Дин. 3 191 762 818.37 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.45 Дин. 21 713 059 239.44 Дин. 48 107.60 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.116 Дин. 48 857 903 701.80 Дин. 39 182 587 378.45 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 344 702.95 Дин. 363 972 572 114.22 Дин. 2 411 271 572.17 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 149.76 Дин. 56 899 308 214.09 Дин. 698.66 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 109 948 309 729.26 Дин. 77 998 581.70 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.591 Дин. 38 117 736 325.54 Дин. 7 220 262 946.50 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 359 279.39 Дин. 322 331 861 954.58 Дин. 1 098 455 605.88 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.376 Дин. 37 553 327 931.21 Дин. 870 862 762.19 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.60 Дин. 37 412 421 481.83 Дин. 1 163 868 462.02 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 387 647.01 Дин. 197 284 653 423.37 Дин. 350 905 686.56 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 357 891.38 Дин. 162 551 379 382.47 Дин. 532 435 207.86 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 309.55 Дин. 36 753 438 344.99 Дин. 386 539 841.10 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 104.63 Дин. 33 703 694 339.40 Дин. 110 120 083.29 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 403.26 Дин. 159 653 353 359.65 Дин. 4 574 866 377.49 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 107.60 Дин. 159 471 847 892.15 Дин. 2 311 542 230.52 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 329.19 Дин. 32 479 704 257.92 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 30.88 Дин. 30 801 908 338.68 Дин. 14 732 069 201.77 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.438 Дин. 72 767 165 813.57 Дин. 367 090 199.63 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 692.46 Дин. 37 536 461 927.13 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago