0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 169 953.23 WS$ 3 358 470 071 368.56 WS$ 100 115 878 460.20 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 012.48 WS$ 844 088 050 562.60 WS$ 48 330 042 203.81 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.601 WS$ 26 006 252 536.61 WS$ 3 051 270 180.78 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 406.83 WS$ 234 660 922 735.67 WS$ 4 310 219 433.28 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.67 WS$ 319 730 994 141.67 WS$ 172 934 906 838.12 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 532.45 WS$ 223 634 152 306.45 WS$ 5 094 816 427.00 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 412.81 WS$ 193 356 396 322.88 WS$ 6 362 797 707.50 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.67 WS$ 95 055 245 366.50 WS$ 18 148 021 820.83 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.66 WS$ 93 895 718 149.24 WS$ 5 274 246 897.42 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.312 WS$ 45 589 438 690.67 WS$ 2 609 511 085.83 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.39 WS$ 38 864 688 620.41 WS$ 655 098 840.14 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.418 WS$ 36 225 927 244.26 WS$ 945 832 822.71 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.01 WS$ 35 383 753 070.02 WS$ 733 279 349.43 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 75.12 WS$ 30 516 613 060.41 WS$ 1 042 825 269.58 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 WS$ 28 860 792 706.20 WS$ 1 608 437 713.84 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32.08 WS$ 20 108 827 367.32 WS$ 720 640 573.85 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 912.74 WS$ 18 043 125 815.36 WS$ 584 633 464.51 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.02 WS$ 18 031 394 961.30 WS$ 481 232 754.28 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.17 WS$ 29 507 776 576.20 WS$ 313 397 659.44 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.32 WS$ 17 363 694 776.03 WS$ 922 969 643.37 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.00 WS$ 14 801 275 325.53 WS$ 3 850 838.23 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.67 WS$ 14 341 146 324.62 WS$ 261 433 029.20 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 180.79 WS$ 13 565 395 476.75 WS$ 798 033 426.21 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.96 WS$ 13 305 472 718.70 WS$ 1 940 900 946.96 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.14 WS$ 12 090 673 556.47 WS$ 476 697 299.12 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 WS$ 12 043 273 857.29 WS$ 2 952 210 907.19 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 562.39 WS$ 11 531 894 602.40 WS$ 595 597 351.46 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.36 WS$ 11 490 030 087.28 WS$ 224 304 600.05 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.429 WS$ 10 637 453 763.47 WS$ 115 874 919.13 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.19 WS$ 10 556 921 566.80 WS$ 635 587 039.65 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.105 WS$ 978 449 117.54 WS$ 16 498 841.06 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.01 WS$ 10 546 780 954.39 WS$ 421 233 629.75 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.10 WS$ 7 812 974 781.75 WS$ 223 225 577.11 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.61 WS$ 9 116 320 324.80 WS$ 1 015 092 028.48 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.267 WS$ 7 903 635 229.88 WS$ 206 289 490.52 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.07 WS$ 7 895 373 345.46 WS$ 250 765 470.82 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.55 WS$ 7 826 996 817.91 WS$ 325 452 125.47 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.971 WS$ 14 404 030 422.07 WS$ 909 055 599.07 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.44 WS$ 17 443 631 842.31 WS$ 533 402 501.95 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.67 WS$ 7 521 332 682.48 WS$ 13 910 529 784.88 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 407.48 WS$ 7 516 771 189.92 WS$ 179 903 199.88 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.03 WS$ 7 502 775 905.06 WS$ 211 204 488.06 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.71 WS$ 660 949 916.92 WS$ 1 061 816 763.12 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.68 WS$ 536 228 384.03 WS$ 867 247 180.15 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.62 WS$ 7 418 882 038.10 WS$ 126 280 205.06 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.73 WS$ 6 721 783 156.25 WS$ 1 938 971 553.25 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 111.24 WS$ 6 674 574 617.30 WS$ 7 662 911.79 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 421.91 WS$ 6 306 452 383.97 WS$ 496 949 376.91 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.64 WS$ 6 217 481 869.90 WS$ 338 754 411.05 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.36 WS$ 6 111 510 095.51 WS$ 412 140 246.20 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.80 WS$ 6 022 956 971.38 WS$ 445 567 697.93 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.225 WS$ 5 988 774 892.10 WS$ 17 314 722.57 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.190 WS$ 2 636 103 309.40 WS$ 56 110 502.92 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.65 WS$ 5 953 667 123.94 WS$ 708 292 423.64 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.155 WS$ 5 846 790 652.63 WS$ 139 196 956.28 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.68 WS$ 5 483 571 729.69 WS$ 198 882 885.95 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 107.08 WS$ 2 565 873 118.02 WS$ 116 935 423.37 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.92 WS$ 5 382 188 009.33 WS$ 730 752 175.60 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.066 WS$ 5 331 816 535.18 WS$ 60 881 717.19 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.76 WS$ 4 988 495 698.42 WS$ 324 587 979.31 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000067 WS$ 4 716 629 249.63 WS$ 1 324 571 737.47 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.85 WS$ 4 657 508 987.82 WS$ 419 036 522.42 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.525 WS$ 243 008 262.34 WS$ 709 601 981.10 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.476 WS$ 4 543 492 144.29 WS$ 132 365 960.74 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.29 WS$ 4 542 219 094.82 WS$ 798 385 637.07 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61.78 WS$ 4 056 313 711.73 WS$ 297 520 903.29 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000420 WS$ 4 032 637 517.19 WS$ 665 706 957.41 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.29 WS$ 1 951 900 959.54 WS$ 76 722 032.20 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.83 WS$ 3 826 325 786.06 WS$ 65 360 215.19 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.71 WS$ 3 793 765 916.31 WS$ 87 939 969.69 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.69 WS$ 239 863 565.09 WS$ 8 919 923.84 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 231.04 WS$ 3 721 873 229.33 WS$ 185 885 281.87 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.57 WS$ 3 505 981 620.50 WS$ 34 444 145.86 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.923 WS$ 3 345 583 568.70 WS$ 130 191 775.84 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.31 WS$ 931 803 323.99 WS$ 39 276 087.34 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.585 WS$ 168 431 620.95 WS$ 12 839 342.21 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.12 WS$ 737 957 261.66 WS$ 1 380 028 283.85 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.04 WS$ 3 225 444 006.96 WS$ 310 582 715.86 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.36 WS$ 3 187 514 297.90 WS$ 284 360 892.97 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 WS$ 719 325 634.05 WS$ 37 225 913.01 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.49 WS$ 3 126 699 575.29 WS$ 224 619 687.96 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.07 WS$ 3 061 565 004.26 WS$ 97 849 718.70 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.364 WS$ 3 005 022 341.36 WS$ 75 247 937.48 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.059 WS$ 2 936 781 824.37 WS$ 167 558 536.30 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.05 WS$ 2 855 369 000.28 WS$ 1 259 381 415.15 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.28 WS$ 2 787 611 910.59 WS$ 56 970 183.84 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.399 WS$ 4 909 854 211.01 WS$ 38 501 823.44 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 WS$ 2 611 910 444.29 WS$ 70 059 164.83 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.65 WS$ 2 596 588 831.94 WS$ 385 571 739.17 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 131.34 WS$ 2 595 698 921.10 WS$ 88 033 720.93 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.61 WS$ 2 548 384 951.78 WS$ 3 681 771.56 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.78 WS$ 2 535 764 807.20 WS$ 99 785 778.18 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.253 WS$ 2 510 941 581.78 WS$ 110 718 411.15 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.10 WS$ 2 498 780 225.50 WS$ 541 614 816.91 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 460 850 283.81 WS$ 53 621 318.35 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.57 WS$ 2 413 265 657.02 WS$ 98 177 114.08 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.41 WS$ 1 040 389 296.19 WS$ 32 057 140.33 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 384 170 601.83 WS$ 367 429 477.37 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 195.52 WS$ 2 360 474 177.37 WS$ 33 886 879.06 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.21 WS$ 2 349 940 910.30 WS$ 199 568 692.72 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago