0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 984.69 ع.د 446 753 917 837.85 ع.د 128 253 602 682.23 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.72 ع.د 442 820 959 104.69 ع.د 148 321 387 724.88 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.48 ع.د 442 349 413 834.87 ع.د 14 226 841 988.74 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 484.57 ع.د 438 139 534 784.00 ع.د 48 300 191 435.15 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.90 ع.د 227 866 512 222.38 ع.د 200 810 553 490.68 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 143.22 ع.د 433 330 575 535.98 ع.د 43 692 319 933.77 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 025.46 ع.د 44 948 280 823.55 ع.د 5 051 014 317.36 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.86 ع.د 427 979 884 046.36 ع.د 58 603 863 981.50 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 707.23 ع.د 61 610 090 508.83 ع.د 9 933 416 201.06 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.25 ع.د 411 420 150 311.53 ع.د 80 991 070 821.57 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 475.16 ع.د 411 148 205 309.36 ع.د 25 669 469 592.66 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.94 ع.د 410 387 694 290.10 ع.د 68 843 454 253.81 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.33 ع.د 404 284 705 708.42 ع.د 11 685 085 368.18 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 883.22 ع.د 65 060 681 054.03 ع.د 34 076 648 396.73 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 071.83 ع.د 390 326 352 366.34 ع.د 46 518 528 710.12 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.69 ع.د 387 131 602 961.21 ع.د 24 514 617 923.16 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 456 184 255.92 ع.د 15 428 871 927.17 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 527.41 ع.د 386 720 661 310.86 ع.د 25 499 478 551.93 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.78 ع.د 386 324 371 459.76 ع.د 27 159 257 195.75 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 176.31 ع.د 385 211 990 332.47 ع.د 75 892 093 832.78 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.50 ع.د 383 746 708 093.19 ع.د 73 560 504 614.59 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 264 551 248.78 ع.د 39 837 940.49 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.70 ع.د 383 153 901 804.35 ع.د 34 357 661 249.24 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.12 ع.د 381 915 200 393.06 ع.د 23 515 538 359.40 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 670.14 ع.د 377 991 518 072.11 ع.د 137 954 179 887.51 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 366 228 091.65 ع.د 5 534 519 757.78 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.38 ع.د 377 859 179 663.22 ع.د 18 920 610 811.02 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 799.02 ع.د 348 954 637 392.30 ع.د 77 690 791 733.91 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.77 ع.د 377 658 136 514.71 ع.د 12 646 499 183.00 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.48 ع.د 20 777 509 279.13 ع.د 331 831 116.33 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.38 ع.د 368 435 707 726.74 ع.د 5 419 729 403.55 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.74 ع.د 29 611 420 096.99 ع.د 5 246 691 260.78 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 759.79 ع.د 170 401 882 692.65 ع.د 45 345 197 671.96 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 474.79 ع.د 366 039 020 971.07 ع.د 293 736 438.25 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 453.18 ع.د 363 752 305 347.57 ع.د 57 181 161 156.34 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 570.24 ع.د 357 805 714 557.24 ع.د 31 800 406 776.55 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.59 ع.د 19 819 439 012.77 ع.د 1 074 710 131.51 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.37 ع.د 357 068 744 795.02 ع.د 16 870 507 972.60 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.24 ع.د 44 751 597 798.65 ع.د 1 049 575 146.96 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.12 ع.د 17 152 233 083.57 ع.د 1 776 149 608.44 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.67 ع.د 356 972 309 197.02 ع.د 15 541 269 722.60 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 305.69 ع.د 344 829 097 351.00 ع.د 72 822 240 194.73 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 570 879 877.13 ع.د 43 811 109.69 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.56 ع.د 337 854 817 292.91 ع.د 10 564 500 807.36 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 270.91 ع.د 161 352 231 017.18 ع.د 25 665 661 698.90 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 690.44 ع.د 323 624 239 554.45 ع.د 93 794 241 943.27 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.74 ع.د 322 105 300 511.19 ع.د 8 925 681 975.56 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 279.55 ع.د 317 109 570 829.77 ع.د 44 709 435 508.26 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.67 ع.د 17 791 564 409.82 ع.د 2 978 041 817.33 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 452.62 ع.د 315 279 143 978.57 ع.د 18 423 384 885.35 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 564.55 ع.د 48 412 542 009.02 ع.د 82 142 035 894.72 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 838.75 ع.د 306 117 124 677.00 ع.د 18 494 324 778.60 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 738.41 ع.د 304 566 985 302.75 ع.د 2 701 530 753.11 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 045.09 ع.د 304 508 496 159.60 ع.د 45 053 262 211.36 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 671.14 ع.د 373 857 964 795.21 ع.د 1 484 679 804.85 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 334.22 ع.د 298 707 069 677.27 ع.د 19 028 270 710.40 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.93 ع.د 294 907 531 513.63 ع.د 17 433 782 425.41 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 334.00 ع.د 293 647 443 984.61 ع.د 53 540 039 505.54 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.21 ع.د 1 850 317 648 538.28 ع.د 307 960 620.09 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 134.55 ع.د 10 755 740 636 359.12 ع.د 45 871 997 408.38 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 902.84 ع.د 3 924 645 258 977.47 ع.د 1 736 703.87 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 310.42 ع.د 3 323 414 328 539.37 ع.د 78 633 086 065.65 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 531 501.84 ع.د 43 101 523 394 327.80 ع.د 125 614 270 587.79 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 549.97 ع.د 1 675 139 657 059.62 ع.د 4 873 289 435.23 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 304 336.51 ع.د 17 256 180 034 677.32 ع.د 33 187 757 708.97 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 371.37 ع.د 2 867 883 093 606.04 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.58 ع.د 3 340 582 943 567.51 ع.د 2 204 316 632.83 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 833.30 ع.د 1 510 654 325 689.54 ع.د 45 730 208 129.88 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 556 274.51 ع.د 15 378 873 513 496.98 ع.د 1 518 844 105 634.73 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 107.12 ع.د 971 652 855 485.71 ع.د 8 983 663 486.99 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 515 758.39 ع.د 13 410 541 807 950.64 ع.د 315 159 417 660.09 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.42 ع.د 13 324 665 204 193.91 ع.د 1 729 517 010.82 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 524.63 ع.د 966 887 935 584.90 ع.د 43 813 310 740.56 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 520 308.02 ع.د 7 909 199 259 110.73 ع.د 222 033 129.86 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 124.72 ع.د 952 570 341 637.02 ع.د 114 189 583 239.78 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 736 768.35 ع.د 6 989 838 578 114.11 ع.د 33 743 464 907.53 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 888.59 ع.د 3 209 143 857 398.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.49 ع.د 161 999 369 640.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 308.48 ع.د 849 772 942 886.36 ع.د 21 083 002 572.95 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 023.07 ع.د 708 496 256 987.42 ع.د 32 386 506 292.82 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 431 610.32 ع.د 5 000 608 561 368.07 ع.د 41 947 084 703.57 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.93 ع.د 285 359 403 852.98 ع.د 632 244.16 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 642 104 924 971.85 ع.د 514 949 075 228.44 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 530 187.43 ع.د 4 783 434 478 393.35 ع.د 31 689 639 436.50 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 968.15 ع.د 747 787 425 648.65 ع.د 9 181.97 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.18 ع.د 1 444 972 989 434.40 ع.د 1 025 080 276.83 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.77 ع.د 500 954 489 836.29 ع.د 94 890 816 966.62 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 721 755.33 ع.د 4 236 180 031 374.45 ع.د 14 436 226 300.32 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.94 ع.د 493 536 868 894.03 ع.د 11 445 134 281.48 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.61 ع.د 491 685 034 937.74 ع.د 15 295 901 274.13 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 094 570.84 ع.د 2 592 772 877 806.49 ع.د 4 611 705 629.33 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 703 513.70 ع.د 2 136 297 985 674.87 ع.د 6 997 419 931.93 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 068.13 ع.د 483 024 484 943.27 ع.د 5 080 020 157.74 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 375.09 ع.د 442 943 853 202.50 ع.د 1 447 230 488.03 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 576.47 ع.د 2 098 211 276 238.75 ع.د 60 124 238 035.36 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 414.08 ع.د 2 095 825 878 058.24 ع.د 30 378 967 128.00 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 326.34 ع.د 426 857 815 941.67 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.84 ع.د 404 807 729 032.13 ع.د 193 613 181 752.86 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 956 327 472 220.52 ع.د 4 824 407 255.17 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 811.97 ع.د 493 315 210 913.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago