9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
373 638 730 596 994 560.00 £

Market Capitalizations

attach_money
18 976 638 377 011 384.00 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 445.65 £ 30 488 815 593 576.09 £ 8 752 694 235 598.20 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 163.27 £ 30 220 409 993 166.59 £ 10 122 224 469 374.02 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 373.98 £ 30 188 229 286 514.89 £ 970 913 839 934.46 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 050.45 £ 29 900 925 200 465.86 £ 3 296 256 778 066.45 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 767.64 £ 15 550 798 311 344.44 £ 13 704 358 686 437.97 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 019.10 £ 29 572 736 759 680.38 £ 2 981 791 613 072.78 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 718.50 £ 3 067 504 929 581.22 £ 344 707 540 177.29 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.21 £ 29 207 577 687 512.49 £ 3 999 433 089 809.86 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 846 318.45 £ 4 204 593 654 865.35 £ 677 908 089 164.76 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 301.33 £ 28 077 455 157 051.93 £ 5 527 252 754 616.76 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 806 803.02 £ 28 058 896 212 873.56 £ 1 751 818 380 425.52 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 938.59 £ 28 006 994 977 545.73 £ 4 698 236 093 210.70 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.70 £ 27 590 495 231 249.52 £ 797 451 121 883.56 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 275.53 £ 4 440 079 936 285.68 £ 2 325 568 075 694.55 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 638.03 £ 26 637 904 455 780.77 £ 3 174 666 828 645.61 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 329.90 £ 26 419 878 107 065.41 £ 1 673 005 284 035.43 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.71 £ 1 737 262 677 518.69 £ 1 052 946 627 264.02 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 993.45 £ 26 391 833 307 239.00 £ 1 740 217 305 904.38 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 203.74 £ 26 364 788 422 551.31 £ 1 853 489 250 429.17 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 195 879.31 £ 26 288 873 737 294.72 £ 5 179 271 991 785.32 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 886.55 £ 26 188 875 241 026.20 £ 5 020 152 192 551.31 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.45 £ 1 246 468 162 201.35 £ 2 718 748 673.03 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 641.25 £ 26 148 419 050 489.26 £ 2 344 745 857 236.75 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.12 £ 26 063 883 610 739.56 £ 1 604 822 887 940.55 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 469.74 £ 25 796 111 081 042.77 £ 9 414 712 178 259.65 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 823 046 983 431.10 £ 377 704 471 200.95 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 395.07 £ 25 787 079 618 344.07 £ 1 291 241 085 756.98 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 774.82 £ 23 814 483 018 900.68 £ 5 302 024 510 401.00 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 577.34 £ 25 773 359 386 161.46 £ 863 063 010 976.83 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 943.34 £ 1 417 965 514 373.07 £ 22 645 884 702.79 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.47 £ 25 143 972 783 348.53 £ 369 870 579 202.86 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 800.94 £ 2 020 837 626 159.63 £ 358 061 554 559.32 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 097.30 £ 11 629 112 517 598.66 £ 3 094 592 603 833.49 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 363.63 £ 24 980 410 388 903.79 £ 20 046 105 342.15 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 663.32 £ 24 824 352 997 628.17 £ 3 902 340 434 661.98 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 154 517.87 £ 24 418 526 651 673.83 £ 2 170 225 484 990.34 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 019.44 £ 1 352 581 806 451.57 £ 73 343 820 183.31 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 369.18 £ 24 368 231 994 411.75 £ 1 151 331 384 033.39 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 502.56 £ 3 054 082 254 956.45 £ 71 628 477 847.77 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 850.67 £ 1 170 557 773 804.80 £ 121 213 705 613.50 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 288.24 £ 24 361 650 726 633.52 £ 1 060 617 238 580.56 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 087.87 £ 23 532 934 666 394.50 £ 4 969 769 181 104.64 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.52 £ 994 392 778 377.70 £ 2 989 898 445.20 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 608.11 £ 23 056 973 449 046.23 £ 720 976 591 570.79 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 978.83 £ 11 011 517 125 363.68 £ 1 751 558 509 910.96 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 609.49 £ 22 085 804 662 082.67 £ 6 401 007 875 180.22 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 234.64 £ 21 982 144 345 880.03 £ 609 135 053 850.08 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 042 756.05 £ 21 641 209 717 372.50 £ 3 051 204 880 533.57 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 344.94 £ 1 214 189 075 358.29 £ 203 237 093 561.72 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 214 735.81 £ 21 516 291 849 849.90 £ 1 257 307 797 316.05 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 508.59 £ 3 303 924 166 737.95 £ 5 605 800 609 417.24 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 469 501.39 £ 20 891 027 905 210.48 £ 1 262 149 105 331.42 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 392.89 £ 20 785 238 315 821.69 £ 184 366 537 512.46 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 812.47 £ 20 781 246 711 879.43 £ 3 074 669 406 592.10 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 615 441.86 £ 25 514 015 863 578.45 £ 101 322 287 232.82 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 809.25 £ 20 385 327 134 821.30 £ 1 298 588 358 355.44 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 045.17 £ 20 126 026 849 392.45 £ 1 189 772 168 175.26 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 038.89 £ 20 040 031 909 515.48 £ 3 653 851 317 650.06 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 030.75 £ 126 275 319 193 279.59 £ 21 016 837 639.75 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 918.08 £ 734 027 794 140 815.38 £ 3 130 544 163 242.85 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 361 062.51 £ 267 838 245 605 707.66 £ 118 521 722.80 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 430.16 £ 226 807 113 621 467.03 £ 5 366 331 586 328.48 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 253 301.21 £ 2 941 472 578 308 354.00 £ 8 572 572 458 698.76 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 268.13 £ 114 320 260 121 621.86 £ 332 578 668 014.45 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 361 995 566.97 £ 1 177 651 655 464 115.00 £ 2 264 905 542 743.11 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 458 493.55 £ 195 719 288 166 655.84 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 813.98 £ 227 978 789 384 543.75 £ 150 434 054 732.78 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 094.72 £ 103 094 923 900 148.39 £ 3 120 867 723 948.42 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 943 917.46 £ 1 049 534 474 950 302.62 £ 103 653 837 164 321.23 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 479.31 £ 66 310 654 588 657.78 £ 613 092 014 358.26 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 972 531 437.14 £ 915 205 261 481 216.50 £ 21 508 121 101 928.17 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 401.69 £ 909 344 594 498 343.12 £ 118 031 254 127.71 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 048.63 £ 65 985 471 622 435.16 £ 2 990 048 656 267.00 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 489 376.52 £ 539 764 975 919 913.75 £ 15 152 697 898.78 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 246.88 £ 65 008 364 395 859.10 £ 7 792 892 254 765.63 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 261 758.00 £ 477 023 011 836 984.56 £ 2 302 829 898 018.80 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 132.62 £ 219 008 701 154 799.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 605.61 £ 11 055 681 237 562.25 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 297.62 £ 57 992 934 180 548.34 £ 1 438 813 968 809.96 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 290.68 £ 48 351 476 876 960.55 £ 2 210 223 970 414.99 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 966 788 734.90 £ 341 267 588 700 911.25 £ 2 862 687 665 739.42 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 240.69 £ 19 474 412 858 141.13 £ 43 147 636.25 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.22 £ 43 820 586 384 424.86 £ 35 142 808 530 267.05 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 163 599.17 £ 326 446 497 484 597.56 £ 2 162 666 144 445.28 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 317.11 £ 51 032 910 990 769.30 £ 626 625.42 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 513.38 £ 98 612 487 218 418.88 £ 69 956 820 255.98 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.13 £ 34 187 745 090 880.54 £ 6 475 843 869 530.68 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 237 190.86 £ 289 099 002 025 185.88 £ 985 203 316 554.58 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.81 £ 33 681 527 981 143.09 £ 781 075 609 231.45 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 023.20 £ 33 555 149 181 206.55 £ 1 043 872 016 929.08 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 680 064.56 £ 176 944 333 314 518.06 £ 314 726 825 866.58 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 320 992 287.18 £ 145 792 107 774 663.06 £ 477 540 402 931.26 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 630.48 £ 32 964 108 115 471.24 £ 346 687 049 887.43 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 843.32 £ 30 228 796 926 859.13 £ 98 766 550 687.60 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 712 061.58 £ 143 192 872 235 367.12 £ 4 103 191 338 614.26 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 503.88 £ 143 030 080 232 120.56 £ 2 073 219 035 597.04 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 251.81 £ 29 131 001 912 435.01 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 696.83 £ 27 626 189 068 574.34 £ 13 213 172 530 231.48 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.48 £ 65 264 770 567 014.50 £ 329 242 693 300.12 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 105 558.77 £ 33 666 400 885 368.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago