9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
370 364 879 126 754 944.00 £

Market Capitalizations

attach_money
18 267 758 309 559 860.00 £

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 461.98 £ 9 536 083 336 006.32 £ 108 181 048 329.83 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 269.57 £ 9 488 839 856 101.80 £ 441 845 542 149.01 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 099.77 £ 9 407 230 147 604.91 £ 1 295 598 714 388.47 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 740.16 £ 655 935 675 263.09 £ 65 648 788 674.90 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 766.06 £ 13 714 896 710 351.39 £ 890 341 752 681.86 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.135 £ 9 286 894 954 182.34 £ 277 347 746 111.13 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 509 086.79 £ 9 290 833 996 753.24 £ 134 236 642 623.63 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 680.97 £ 9 277 249 486 151.65 £ 1 027 052 767 365.71 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 600 346 479.04 £ 9 208 714 665 394.71 £ 294 531 850 840.43 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 519.20 £ 5 822 819 539 751.13 £ 1 012 418 397 653.38 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 92 057.23 £ 9 205 723 017 125.97 £ 272 584 843 260.36 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 982.11 £ 601 917 092 558.68 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 382.65 £ 9 205 101 835 478.89 £ 290 650 703 587.57 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 652.98 £ 9 176 076 112 326.94 £ 355 689 925 694.74 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 125 563 212 682.28 £ 1 343 829 115 880.71 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 188 868.44 £ 9 103 017 803 416.96 £ 148 589 999 447.06 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 693.23 £ 9 052 127 638 791.68 £ 598 640 019 471.68 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 830.72 £ 4 413 094 297 032.80 £ 270 118.12 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 78 258.54 £ 9 019 965 484 056.25 £ 29 206 162 059.15 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 351.81 £ 8 989 921 775 732.26 £ 402 719 021 847.75 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 711.11 £ 8 986 204 410 102.24 £ 32 072 745 636.21 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 173 324.56 £ 8 978 487 585 480.81 £ 2 485 174 174 065.38 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 071.67 £ 8 971 151 177 218.11 £ 124 121 979 410.59 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 915.71 £ 8 942 878 273 279.27 £ 58 356 409 666.51 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 552.36 £ 9 552 354 891 671.53 £ 1 095 872 562 744.05 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 153.22 £ 8 929 801 674 791.20 £ 455 644 256 423.37 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 090.25 £ 8 929 004 286 087.54 £ 89 564 597 225.42 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 394.78 £ 8 897 811 135 104.23 £ 1 704 343 261 240.49 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 954.64 £ 8 881 971 138 162.67 £ 1 446 423 851 276.78 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 970 505.66 £ 8 859 258 975 975.13 £ 467 337 309 877.51 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 958 589 025 696.73 £ 12 515 473.10 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 997.32 £ 8 819 403 676 973.85 £ 330 076 964 967.70 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 073.98 £ 2 159 539 931 931.48 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 351 741.70 £ 8 786 398 123 414.20 £ 1 605 849 459 211.29 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 744.13 £ 8 730 119 102 204.21 £ 626 930 391 049.24 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 575.11 £ 8 722 616 031 058.66 £ 920 884 549 260.64 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 319 081.17 £ 8 617 590 142 502.30 £ 1 998 231 600 668.88 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 523.87 £ 8 523 864 375 568.23 £ 265 785 069 671.77 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 150.84 £ 536 288 562 743.12 £ 80 089 663 770.69 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 611 558.14 £ 8 453 996 251 748.53 £ 163 070 761 985.90 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 976.02 £ 4 839 397 782 531.62 £ 1 244 909 787 765.98 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 525.77 £ 8 453 851 018 236.90 £ 383 642 919 734.74 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 96.23 £ 8 439 521 341 769.05 £ 152 238 665 034.06 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 171.51 £ 5 126 209 477 293.75 £ 649 366 402 474.11 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 160.62 £ 8 435 729 513 576.04 £ 191 148 730 678.19 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 622.74 £ 8 414 875 223 849.13 £ 752 853 428 074.93 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 473.19 £ 11 118 853 542 498.82 £ 868 429 770.42 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 375.30 £ 8 374 350 031 898.97 £ 13 785 478 486.26 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 316 278 666.42 £ 11 036 232 961 940.50 £ 38 170 032 022.24 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.51 £ 8 351 347 132 570.05 £ 448 109 851 575.38 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 904 175.04 £ 8 276 454 451 476.27 £ 2 306 688 130 869.08 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 399.34 £ 8 272 535 487 685.97 £ 1 052 966 009 407.88 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 401.84 £ 6 209 488 772 913.91 £ 41 261 173 800.18 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 221 043.32 £ 8 257 445 878 894.40 £ 1 422 774 109 078.95 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 215.06 £ 10 942 772 721 122.86 £ 645 461 574 865.66 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 170 003.23 £ 8 230 950 802 411.96 £ 195 286 129 991.87 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 268.70 £ 8 215 963 208 232.09 £ 1 899 071 777 383.92 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 685.68 £ 8 207 144 481 741.26 £ 1 793 528 612 619.05 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.24 £ 8 190 717 788 233.18 £ 1 742 218 324 270.72 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 417.57 £ 6 945 079 041 688.42 £ 4 117 050 414.97 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 889.04 £ 8 143 371 213 244.46 £ 63 838 096 846.69 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 178.45 £ 8 116 295 382 794.24 £ 575 405 808 988.77 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 132.51 £ 4 522 300 713 763.40 £ 2 181 473 973.84 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 418.33 £ 8 112 659 952 995.34 £ 30 260 973 335.50 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.83 £ 8 050 544 219 350.13 £ 513 999 855 735.50 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 504.04 £ 8 031 230 233 208.77 £ 30 587 276 029.95 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 173.36 £ 1 934 866 840 815.77 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 982.38 £ 8 027 620 734 749.83 £ 1 614 330 087 849.57 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 252.66 £ 8 011 897 248 759.32 £ 302 497 544 293.95 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 34 034.43 £ 7 965 582 705 085.12 £ 8 669 621 286.09 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 802.83 £ 7 956 209 065 927.09 £ 1 573 332 819 457.08 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 348.26 £ 7 947 890 418 124.16 £ 2 135 184 010 916.70 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 189.08 £ 351 510 297 914.25 £ 3 274 371 905.76 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 816.46 £ 7 919 223 681 959.74 £ 53 221 644 197.62 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 336.41 £ 7 893 898 216 956.59 £ 360 577 713 158.42 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 89 296.23 £ 7 842 506 262 895.27 £ 7 917 072 191.10 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 20 068.82 £ 7 830 101 718 301.07 £ 549 751 970 385.54 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 499.60 £ 7 793 749 041 020.79 £ 480 995 022 490.85 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 159.67 £ 10 303 804 876 010.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 398.52 £ 7 792 245 833 657.69 £ 7 866 673 731 498.49 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 676.47 £ 7 779 369 032 542.41 £ 1 275 153 653 620.26 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 993.63 £ 7 762 263 802 305.47 £ 1 491 641 805 404.70 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 651.55 £ 7 649 529 192 671.40 £ 235 514 462 123.16 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 10 001.65 £ 1 274 465 482 678.29 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 984.04 £ 4 521 960 545 005.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 097.85 £ 4 892 341 475 179.08 £ 1 031 902 558 213.20 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 262.28 £ 2 928 720 740 084.03 £ 153 281 411 034.19 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 281.98 £ 7 554 200 364 707.52 £ 39 099 058 291.93 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 438.71 £ 4 385 753 750 820.52 £ 9 544 173.73 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 706 685.83 £ 7 540 113 434 394.27 £ 107 268 409 226.36 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 645 010.17 £ 7 528 781 979 069.53 £ 19 557 722 729.08 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 376.31 £ 7 527 473 887 031.72 £ 2 695 956 260 547.51 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.90 £ 7 441 153 588 560.86 £ 770 697 341 343.13 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 760.26 £ 6 667 504 936 588.93 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 444.42 £ 7 436 970 449 244.75 £ 1 063 849 428 803.38 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 581.37 £ 7 417 457 205 966.85 £ 129 505 433 632.81 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 077.95 £ 7 387 228 646 806.29 £ 22 062 798 216.12 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 99 418.22 £ 676 307 714 098.30 £ 134 068 629.15 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 896.94 £ 6 175 359 437 916.78 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.13 £ 7 373 614 153 092.87 £ 774 878 679 871.74 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago