0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 717.97 Ar 1 512 215 255 372.23 Ar 434 125 022 274.36 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 248.07 Ar 1 498 902 601 677.28 Ar 502 052 374 383.30 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.55 Ar 1 497 306 470 290.08 Ar 48 156 371 174.69 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 179.80 Ar 1 483 056 470 301.70 Ar 163 491 092 991.70 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.67 Ar 771 304 295 749.25 Ar 679 722 707 073.31 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 869.67 Ar 1 466 778 646 544.68 Ar 147 893 930 211.57 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 625.77 Ar 152 145 226 376.71 Ar 17 097 154 833.65 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.68 Ar 1 448 667 115 846.64 Ar 198 367 946 196.15 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 174.59 Ar 208 543 708 364.60 Ar 33 623 574 226.06 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 610.13 Ar 1 392 614 150 267.93 Ar 274 146 298 342.62 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 615.65 Ar 1 391 693 644 896.91 Ar 86 888 468 047.91 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 022.49 Ar 1 389 119 394 690.48 Ar 233 027 887 609.73 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.87 Ar 1 368 461 417 069.98 Ar 39 552 791 030.04 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 989.61 Ar 220 223 596 227.14 Ar 115 345 888 418.60 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 397.84 Ar 1 321 213 851 864.65 Ar 157 460 351 133.27 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 752.33 Ar 1 310 399 959 485.37 Ar 82 979 416 011.48 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.10 Ar 86 166 519 505.14 Ar 52 225 116 713.84 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 785.24 Ar 1 309 008 965 007.38 Ar 86 313 066 166.00 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 754.09 Ar 1 307 667 565 336.44 Ar 91 931 243 165.71 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 913.45 Ar 1 303 902 271 640.48 Ar 256 886 794 885.86 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 829.54 Ar 1 298 942 444 614.48 Ar 248 994 609 402.47 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.08 Ar 61 823 594 440.11 Ar 134 847 259.19 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.00 Ar 1 296 935 857 368.86 Ar 116 297 087 514.00 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.11 Ar 1 292 742 982 732.04 Ar 79 597 636 250.11 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 423.05 Ar 1 279 461 728 721.55 Ar 466 960 460 868.24 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.447 Ar 140 020 352 770.82 Ar 18 733 770 146.61 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 507.57 Ar 1 279 013 777 057.79 Ar 64 044 287 396.21 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 089.51 Ar 1 181 174 926 571.18 Ar 262 975 199 032.50 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.83 Ar 1 278 333 267 040.93 Ar 42 807 076 173.26 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.39 Ar 70 329 694 370.89 Ar 1 123 213 599.88 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.60 Ar 1 247 116 310 797.43 Ar 18 345 216 811.30 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.73 Ar 100 231 557 947.19 Ar 17 759 500 807.93 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 956.71 Ar 576 792 538 941.99 Ar 153 488 748 367.95 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 686.27 Ar 1 239 003 776 962.67 Ar 994 267 101.53 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 688.67 Ar 1 231 263 483 900.90 Ar 193 552 246 030.68 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 861.97 Ar 1 211 134 896 435.75 Ar 107 641 048 761.88 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.16 Ar 67 086 726 789.28 Ar 3 637 781 317.81 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.11 Ar 1 208 640 330 920.67 Ar 57 104 903 848.44 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 471.32 Ar 151 479 474 921.94 Ar 3 552 702 025.70 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.79 Ar 58 058 513 864.18 Ar 6 012 080 535.77 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 807.88 Ar 1 208 313 906 514.21 Ar 52 605 571 488.00 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 959.20 Ar 1 167 210 405 303.44 Ar 246 495 661 606.77 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.36 Ar 49 320 903 420.45 Ar 148 296 021.11 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.76 Ar 1 143 603 197 223.13 Ar 35 759 729 570.12 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 686.80 Ar 546 160 415 141.74 Ar 86 875 578 726.07 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 106.85 Ar 1 095 434 180 926.65 Ar 317 483 692 631.37 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.84 Ar 1 090 292 731 234.80 Ar 30 212 499 340.52 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 719.67 Ar 1 073 382 709 107.79 Ar 151 336 759 981.63 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.50 Ar 60 222 583 492.22 Ar 10 080 359 874.86 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 848.72 Ar 1 067 186 905 785.86 Ar 62 361 229 676.64 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 450.52 Ar 163 871 387 925.83 Ar 278 042 194 657.17 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 083.86 Ar 1 036 174 429 331.47 Ar 62 601 353 790.82 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 499.44 Ar 1 030 927 369 784.60 Ar 9 144 398 861.63 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 307.29 Ar 1 030 729 390 156.41 Ar 152 500 577 387.29 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 124.33 Ar 1 265 470 083 489.95 Ar 5 025 485 755.34 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 131.32 Ar 1 011 092 168 681.21 Ar 64 408 704 888.08 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 680.59 Ar 998 231 129 650.54 Ar 59 011 528 919.84 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 515.44 Ar 993 965 865 243.41 Ar 181 227 430 316.33 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 894.31 Ar 6 263 131 589 188.69 Ar 1 042 414 468.38 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 610.13 Ar 36 407 056 376 464.95 Ar 155 271 910 341.76 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 304.41 Ar 13 284 513 454 908.49 Ar 5 878 560.84 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 435.65 Ar 11 249 409 679 187.10 Ar 266 164 766 726.51 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 338 659.46 Ar 145 894 145 757 311.50 Ar 425 191 159 362.70 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 016.26 Ar 5 670 172 421 865.51 Ar 16 495 574 708.02 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 954 623.95 Ar 58 410 363 414 786.77 Ar 112 337 086 470.32 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 339.85 Ar 9 707 484 124 065.83 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.97 Ar 11 307 523 644 219.17 Ar 7 461 381 102.07 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 745.11 Ar 5 113 406 789 934.20 Ar 154 791 968 473.45 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 422 512.37 Ar 52 055 877 316 314.46 Ar 5 141 128 337 920.15 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 905.82 Ar 3 288 943 224 275.82 Ar 30 408 760 688.45 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 296 231 682.88 Ar 45 393 280 495 304.95 Ar 1 066 781 644 728.18 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 515.91 Ar 45 102 597 179 288.41 Ar 5 854 234 073.31 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 160.71 Ar 3 272 814 469 100.01 Ar 148 303 471 429.86 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 300 769.55 Ar 26 771 811 728 681.85 Ar 751 558 906.98 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 576.84 Ar 3 224 350 912 041.60 Ar 386 519 788 378.12 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 033 465.14 Ar 23 659 872 042 241.13 Ar 114 218 097 178.07 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 777.58 Ar 10 862 616 093 730.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.43 Ar 548 350 911 653.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 429.07 Ar 2 876 392 475 872.38 Ar 71 363 757 198.08 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 772.35 Ar 2 398 185 679 883.32 Ar 109 624 934 284.27 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 946 850.50 Ar 16 926 536 625 002.53 Ar 141 986 491 610.69 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 954.32 Ar 965 911 716 810.12 Ar 2 140 080.30 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.17 Ar 2 173 457 969 415.05 Ar 1 743 048 725 949.60 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 334 210.33 Ar 16 191 425 083 205.04 Ar 107 266 112 908.51 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 662.00 Ar 2 531 182 173 654.35 Ar 31 080.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.06 Ar 4 891 082 340 808.02 Ar 3 469 789 453.90 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.29 Ar 1 695 678 519 046.82 Ar 321 195 484 319.71 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 982 647.62 Ar 14 339 026 054 770.27 Ar 48 865 115 155.57 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.71 Ar 1 670 570 648 472.91 Ar 38 740 581 714.42 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 249.15 Ar 1 664 302 384 340.67 Ar 51 775 024 969.78 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 244 589.12 Ar 8 776 264 836 153.92 Ar 15 610 140 901.98 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 920 901.62 Ar 7 231 145 100 177.99 Ar 23 685 534 131.45 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 770.20 Ar 1 634 987 329 007.89 Ar 17 195 336 567.62 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 654.54 Ar 1 499 318 585 336.49 Ar 4 898 723 737.30 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 729 703.78 Ar 7 102 225 574 827.28 Ar 203 514 253 248.69 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 786.50 Ar 7 094 151 251 637.96 Ar 102 829 624 317.01 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 644.20 Ar 1 444 869 032 746.01 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 373.74 Ar 1 370 231 796 281.98 Ar 655 360 357 005.52 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.47 Ar 3 237 068 405 851.83 Ar 16 330 113 644.47 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 253 230.69 Ar 1 669 820 359 406.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago