9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
13 586 115 770 894 294.00 Ar

Market Capitalizations

attach_money
557 158 161 979 006.31 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 692.20 Ar 1 506 414 979 863.71 Ar 432 459 885 829.41 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 243.29 Ar 1 493 153 388 382.88 Ar 500 126 694 768.06 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.48 Ar 1 491 563 379 141.17 Ar 47 971 661 875.33 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 121.58 Ar 1 477 368 036 666.42 Ar 162 864 004 103.94 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.34 Ar 768 345 869 427.09 Ar 677 115 552 465.91 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 854.83 Ar 1 461 152 648 374.28 Ar 147 326 666 035.24 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 573.50 Ar 151 561 655 865.06 Ar 17 031 576 730.20 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.47 Ar 1 443 110 586 534.96 Ar 197 607 083 127.28 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 633.10 Ar 207 743 814 989.77 Ar 33 494 607 140.59 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 607.79 Ar 1 387 272 618 551.51 Ar 273 094 778 689.99 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 271.92 Ar 1 386 355 643 884.69 Ar 86 555 197 337.01 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 010.90 Ar 1 383 791 267 510.96 Ar 232 134 082 349.86 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.84 Ar 1 363 212 525 939.17 Ar 39 401 081 751.68 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 978.14 Ar 219 378 903 299.29 Ar 114 903 465 999.42 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 357.96 Ar 1 316 146 184 203.40 Ar 156 856 393 849.42 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 745.61 Ar 1 305 373 769 751.89 Ar 82 661 138 919.19 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.05 Ar 85 836 017 910.90 Ar 52 024 801 273.08 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 778.39 Ar 1 303 988 110 593.17 Ar 85 982 002 475.19 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 751.20 Ar 1 302 651 856 014.92 Ar 91 578 630 310.95 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 495.70 Ar 1 298 901 004 535.92 Ar 255 901 476 043.49 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 822.52 Ar 1 293 960 201 496.84 Ar 248 039 561 945.08 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.04 Ar 61 586 462 934.26 Ar 134 330 037.03 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.50 Ar 1 291 961 310 747.34 Ar 115 851 016 661.30 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.84 Ar 1 287 784 518 363.35 Ar 79 292 330 362.98 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 375.40 Ar 1 274 554 206 129.89 Ar 465 169 380 322.66 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.445 Ar 139 483 288 606.19 Ar 18 661 914 616.93 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 501.78 Ar 1 274 107 972 636.25 Ar 63 798 638 167.16 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 066.15 Ar 1 176 644 394 311.62 Ar 261 966 527 415.89 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.34 Ar 1 273 430 072 793.81 Ar 42 642 884 710.01 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.02 Ar 70 059 936 740.60 Ar 1 118 905 384.96 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.52 Ar 1 242 332 852 775.76 Ar 18 274 851 622.62 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.57 Ar 99 847 108 280.60 Ar 17 691 382 200.33 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 933.86 Ar 574 580 184 830.87 Ar 152 900 024 623.21 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 576.24 Ar 1 234 251 435 497.43 Ar 990 453 475.72 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 643.84 Ar 1 226 540 831 219.79 Ar 192 809 854 133.57 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 452.08 Ar 1 206 489 449 266.54 Ar 107 228 179 141.22 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.78 Ar 66 829 407 934.07 Ar 3 623 828 189.24 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.47 Ar 1 204 004 451 944.35 Ar 56 885 871 422.98 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 469.51 Ar 150 898 457 976.56 Ar 3 539 075 228.54 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.44 Ar 57 835 823 757.84 Ar 5 989 020 509.52 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 804.78 Ar 1 203 679 279 576.23 Ar 52 403 796 769.20 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 890.32 Ar 1 162 733 435 571.04 Ar 245 550 199 151.01 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.30 Ar 49 131 727 423.75 Ar 147 727 214.67 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.45 Ar 1 139 216 775 652.03 Ar 35 622 569 015.18 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 657.31 Ar 544 065 554 063.98 Ar 86 542 357 453.65 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 071.92 Ar 1 091 232 517 156.72 Ar 316 265 947 419.38 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.41 Ar 1 086 110 788 086.40 Ar 30 096 615 825.02 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 521.30 Ar 1 069 265 626 293.82 Ar 150 756 290 435.81 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 214.68 Ar 59 991 592 847.97 Ar 10 041 695 495.38 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 427.38 Ar 1 063 093 587 688.02 Ar 62 122 036 009.01 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 391.26 Ar 163 242 840 373.13 Ar 276 975 731 846.22 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 423.81 Ar 1 032 200 063 153.34 Ar 62 361 239 099.54 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 489.85 Ar 1 026 973 129 306.74 Ar 9 109 324 468.24 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 267.76 Ar 1 026 775 909 052.19 Ar 151 915 643 885.98 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 817.00 Ar 1 260 616 227 462.54 Ar 5 006 209 926.82 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 126.98 Ar 1 007 214 008 398.12 Ar 64 161 657 893.84 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 670.31 Ar 994 402 299 361.60 Ar 58 785 183 414.66 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 498.12 Ar 990 153 394 866.59 Ar 180 532 311 667.19 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 890.88 Ar 6 239 108 627 752.24 Ar 1 038 416 167.81 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 569.43 Ar 36 267 412 925 119.22 Ar 154 676 347 074.22 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 474.75 Ar 13 233 559 175 905.28 Ar 5 856 012.94 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 418.63 Ar 11 206 261 274 741.54 Ar 265 143 861 156.23 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 279 826.27 Ar 145 334 551 984 224.75 Ar 423 560 289 776.29 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 970.17 Ar 5 648 423 823 502.40 Ar 16 432 304 034.32 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 885 756.93 Ar 58 186 323 749 034.72 Ar 111 906 204 657.01 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 062.38 Ar 9 670 249 952 400.01 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.63 Ar 11 264 152 336 977.95 Ar 7 432 762 116.84 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 669.37 Ar 5 093 793 730 177.39 Ar 154 198 246 078.13 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 363 357.55 Ar 51 856 211 012 724.50 Ar 5 121 408 948 978.21 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 683.72 Ar 3 276 328 104 328.49 Ar 30 292 124 389.99 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 095 452.20 Ar 45 219 169 347 984.44 Ar 1 062 689 881 055.72 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 513.93 Ar 44 929 600 981 253.48 Ar 5 831 779 485.31 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 140.92 Ar 3 260 261 212 847.89 Ar 147 734 636 411.10 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 242 081.69 Ar 26 669 125 366 183.51 Ar 748 676 216.37 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 536.27 Ar 3 211 983 543 335.61 Ar 385 037 247 282.12 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 971 966.94 Ar 23 569 121 882 266.30 Ar 113 780 000 531.88 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 740.08 Ar 10 820 951 280 560.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.56 Ar 546 247 648 674.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 412.09 Ar 2 865 359 741 761.66 Ar 71 090 033 300.91 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 681.16 Ar 2 388 987 162 929.79 Ar 109 204 455 242.55 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 294 811 712.33 Ar 16 861 612 947 317.53 Ar 141 441 886 094.44 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 950.66 Ar 962 206 851 345.69 Ar 2 131 871.78 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.15 Ar 2 165 121 421 437.50 Ar 1 736 363 062 120.08 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 275 394.20 Ar 16 129 321 010 372.44 Ar 106 854 681 397.43 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 636.44 Ar 2 521 473 533 355.09 Ar 30 960.79 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.77 Ar 4 872 322 032 041.94 Ar 3 456 480 677.44 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.19 Ar 1 689 174 549 093.19 Ar 319 963 502 103.87 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 921 344.33 Ar 14 284 027 071 427.06 Ar 48 677 687 387.17 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.64 Ar 1 664 162 982 644.13 Ar 38 591 987 758.30 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.19 Ar 1 657 918 761 159.79 Ar 51 576 435 907.66 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 178 445.51 Ar 8 742 602 463 152.05 Ar 15 550 266 411.47 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 859 835.17 Ar 7 203 409 211 603.83 Ar 23 594 685 541.58 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 717.38 Ar 1 628 716 147 092.82 Ar 17 129 381 876.85 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 636.68 Ar 1 493 567 776 488.93 Ar 4 879 934 119.07 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 726 904.92 Ar 7 074 984 171 917.65 Ar 202 733 650 927.32 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 768.14 Ar 7 066 940 818 723.43 Ar 102 435 209 468.09 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 588.03 Ar 1 439 327 071 418.82 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 368.47 Ar 1 364 976 114 658.12 Ar 652 846 646 993.34 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.39 Ar 3 224 652 257 735.90 Ar 16 267 477 615.71 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 259.40 Ar 1 663 415 571 397.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago