0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.72 ₮ 380 678 093 452.89 ₮ 4 318 560 752.34 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 647.47 ₮ 378 792 145 393.87 ₮ 17 638 365 003.67 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 522.94 ₮ 375 534 305 970.37 ₮ 51 719 980 949.74 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.55 ₮ 26 184 790 284.29 ₮ 2 620 683 443.05 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 146.33 ₮ 547 495 292 106.62 ₮ 35 542 223 047.98 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 730 554 745.33 ₮ 11 071 653 580.71 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 322.62 ₮ 370 887 800 352.68 ₮ 5 358 693 646.53 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 384.46 ₮ 370 345 510 041.86 ₮ 40 999 693 016.53 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 965 683.29 ₮ 367 609 616 910.31 ₮ 11 757 638 800.80 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 894.95 ₮ 232 445 519 067.89 ₮ 40 415 492 589.09 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 674.90 ₮ 367 490 191 049.70 ₮ 10 881 519 674.30 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.05 ₮ 24 028 381 793.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 733.83 ₮ 367 465 393 631.65 ₮ 11 602 704 360.26 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.75 ₮ 366 306 693 926.41 ₮ 14 199 054 056.36 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000719 ₮ 364 290 231 438.20 ₮ 53 645 326 674.99 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 539.58 ₮ 363 390 224 264.10 ₮ 5 931 676 108.80 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 586.55 ₮ 361 358 701 450.96 ₮ 23 897 561 844.56 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 711.80 ₮ 176 169 635 271.44 ₮ 10 783.05 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 124.06 ₮ 360 074 796 170.92 ₮ 1 165 902 781.89 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.04 ₮ 358 875 458 748.83 ₮ 16 076 443 968.92 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 106.22 ₮ 358 727 062 430.25 ₮ 1 280 336 090.87 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 919.07 ₮ 358 419 008 695.73 ₮ 99 207 539 735.88 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.14 ₮ 358 126 141 088.36 ₮ 4 954 918 787.17 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 872.86 ₮ 356 997 493 740.33 ₮ 2 329 573 472.66 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.33 ₮ 381 327 649 939.54 ₮ 43 746 962 264.64 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.04 ₮ 356 475 479 155.74 ₮ 18 189 206 272.25 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.52 ₮ 356 443 647 595.47 ₮ 3 575 396 618.43 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 213.35 ₮ 355 198 424 706.08 ₮ 68 036 962 389.85 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 187.76 ₮ 354 566 095 937.18 ₮ 57 740 883 193.61 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 742.35 ₮ 353 659 432 027.57 ₮ 18 655 990 080.52 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 945 650 222.18 ₮ 499 614.60 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 668.50 ₮ 352 068 418 326.95 ₮ 13 176 590 984.91 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.87 ₮ 86 208 301 150.12 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 961.20 ₮ 350 750 844 773.98 ₮ 64 105 114 119.20 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.06 ₮ 348 504 200 135.85 ₮ 25 026 906 496.42 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.08 ₮ 348 204 679 387.34 ₮ 36 761 483 950.03 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 737.64 ₮ 344 012 071 834.52 ₮ 79 768 912 373.88 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.27 ₮ 340 270 562 348.21 ₮ 10 610 074 390.69 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.86 ₮ 21 408 507 079.09 ₮ 3 197 159 613.15 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 413.25 ₮ 337 481 444 087.43 ₮ 6 509 744 575.77 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.08 ₮ 193 187 565 209.11 ₮ 49 696 491 508.02 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.03 ₮ 337 475 646 401.48 ₮ 15 314 930 680.18 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 336 903 609 253.17 ₮ 6 077 329 938.61 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 485.88 ₮ 204 637 017 284.45 ₮ 25 922 546 535.73 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.25 ₮ 336 752 240 407.46 ₮ 7 630 610 156.87 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 783.33 ₮ 335 919 742 308.00 ₮ 30 053 723 059.12 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 493.91 ₮ 443 861 889 499.07 ₮ 34 667 502.12 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.90 ₮ 334 301 986 646.18 ₮ 550 312 899.18 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 625 766.31 ₮ 440 563 696 312.33 ₮ 1 523 738 258.70 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 333 383 716 581.64 ₮ 17 888 434 690.07 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 094.44 ₮ 330 394 019 234.43 ₮ 92 082 420 938.38 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.06 ₮ 330 237 575 167.05 ₮ 42 034 143 243.97 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.72 ₮ 247 881 259 433.28 ₮ 1 647 135 875.65 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 823.99 ₮ 329 635 201 707.91 ₮ 56 796 791 321.37 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.59 ₮ 436 832 786 563.07 ₮ 25 766 666 781.23 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 786.49 ₮ 328 577 524 793.20 ₮ 7 795 774 116.44 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.16 ₮ 327 979 223 732.19 ₮ 75 810 476 699.07 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 546.33 ₮ 327 627 182 346.97 ₮ 71 597 219 607.66 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 326 971 432 795.92 ₮ 69 548 925 559.18 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.19 ₮ 277 245 841 433.34 ₮ 164 351 636.56 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.41 ₮ 325 081 369 206.58 ₮ 2 548 401 072.12 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.80 ₮ 324 000 508 736.80 ₮ 22 970 057 895.83 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.13 ₮ 180 529 128 477.30 ₮ 87 083 902.69 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 212.29 ₮ 323 855 383 276.38 ₮ 1 208 010 587.73 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 375 738 518.22 ₮ 20 518 747 395.76 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 976.19 ₮ 320 604 728 957.78 ₮ 1 221 036 510.77 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.84 ₮ 77 239 406 797.74 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 677.93 ₮ 320 460 638 670.05 ₮ 64 443 658 721.59 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.36 ₮ 319 832 960 989.56 ₮ 12 075 627 317.69 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 358.65 ₮ 317 984 095 835.62 ₮ 346 089 142.25 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 708.68 ₮ 317 609 902 473.66 ₮ 62 807 057 884.69 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.90 ₮ 317 277 824 106.25 ₮ 85 236 018 793.78 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 286.99 ₮ 14 032 204 346.81 ₮ 130 712 118.43 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.59 ₮ 316 133 455 072.96 ₮ 2 124 594 902.30 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 690.06 ₮ 315 122 468 759.87 ₮ 14 394 173 325.70 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 564.68 ₮ 313 070 914 636.28 ₮ 316 047 568.09 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 801.14 ₮ 312 575 728 277.28 ₮ 21 945 962 989.66 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.22 ₮ 311 124 538 371.39 ₮ 19 201 202 597.59 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.21 ₮ 411 325 347 871.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 692.54 ₮ 311 064 530 704.42 ₮ 314 035 674 018.86 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 663.71 ₮ 310 550 491 981.64 ₮ 50 903 819 169.32 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 313.09 ₮ 309 867 655 411.82 ₮ 59 545 972 763.48 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.29 ₮ 305 367 317 615.94 ₮ 9 401 679 207.55 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.26 ₮ 50 876 347 555.14 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.20 ₮ 180 515 549 024.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.59 ₮ 195 301 064 354.12 ₮ 41 193 295 470.33 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.47 ₮ 116 913 809 192.66 ₮ 6 118 956 101.60 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.26 ₮ 301 561 814 328.93 ₮ 1 560 824 758.12 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.51 ₮ 175 078 207 413.76 ₮ 381 001.06 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 130.48 ₮ 300 999 467 547.21 ₮ 4 282 128 424.55 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 748.65 ₮ 300 547 118 647.03 ₮ 780 739 464.88 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.86 ₮ 300 494 899 935.69 ₮ 107 621 908 611.32 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.754 ₮ 297 049 014 922.91 ₮ 30 766 047 673.26 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 549.31 ₮ 266 165 151 657.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.18 ₮ 296 882 025 033.73 ₮ 42 468 606 660.42 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.05 ₮ 296 103 061 177.56 ₮ 5 169 824 951.19 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.03 ₮ 294 896 344 555.70 ₮ 880 741 460.12 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 968.75 ₮ 26 998 037 047.17 ₮ 5 351 986.59 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.65 ₮ 246 518 824 802.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.404 ₮ 294 352 857 326.45 ₮ 30 932 965 675.44 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago