9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
15 014 855 119 904 066.00 ₮

Market Capitalizations

attach_money
762 585 493 849 574.88 ₮

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 442.95 ₮ 1 225 207 965 415.08 ₮ 351 731 298 429.22 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.20 ₮ 1 214 421 955 096.82 ₮ 406 766 540 652.68 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 213 128 757 661.81 ₮ 39 016 647 490.57 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 298.79 ₮ 1 201 583 302 455.68 ₮ 132 461 690 686.06 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.03 ₮ 624 916 435 377.60 ₮ 550 716 356 035.39 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 135.24 ₮ 1 188 394 889 459.66 ₮ 119 824 754 239.20 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 039.70 ₮ 123 269 185 781.85 ₮ 13 852 241 083.87 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.49 ₮ 1 173 720 793 560.77 ₮ 160 719 174 667.19 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 380.70 ₮ 168 963 652 309.28 ₮ 27 242 068 099.19 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.33 ₮ 1 128 306 266 979.19 ₮ 222 115 355 089.29 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 607.26 ₮ 1 127 560 466 730.99 ₮ 70 397 678 357.51 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.85 ₮ 1 125 474 790 206.65 ₮ 188 800 915 113.78 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 737 544 209.36 ₮ 32 045 963 332.43 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 422.20 ₮ 178 426 783 694.51 ₮ 93 454 090 458.55 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 424.41 ₮ 1 070 457 218 025.39 ₮ 127 575 539 104.09 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.75 ₮ 1 061 695 722 574.81 ₮ 67 230 535 534.93 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 812 750 317.62 ₮ 42 313 175 168.16 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.41 ₮ 1 060 568 728 578.27 ₮ 69 931 483 504.28 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.97 ₮ 1 059 481 916 660.59 ₮ 74 483 371 991.52 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 242.48 ₮ 1 056 431 247 906.90 ₮ 208 131 577 952.27 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.30 ₮ 1 052 412 759 429.32 ₮ 201 737 271 001.30 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 089 932 692.80 ₮ 109 254 245.05 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.14 ₮ 1 050 787 007 627.18 ₮ 94 224 758 988.86 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.18 ₮ 1 047 389 909 638.14 ₮ 64 490 592 602.73 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 065.25 ₮ 1 036 629 339 576.08 ₮ 378 334 813 219.98 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 445 523 661.78 ₮ 15 178 238 894.46 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.44 ₮ 1 036 266 405 830.63 ₮ 51 889 154 522.42 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 933.77 ₮ 956 996 646 768.63 ₮ 213 064 447 945.89 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.57 ₮ 1 035 715 051 590.39 ₮ 34 682 609 183.64 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.09 ₮ 56 981 637 661.90 ₮ 910 035 951.92 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 422 843 150.05 ₮ 14 863 430 113.29 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.19 ₮ 81 208 348 313.24 ₮ 14 388 878 682.69 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 826.17 ₮ 467 321 573 825.65 ₮ 124 357 717 219.11 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 241.83 ₮ 1 003 850 008 337.85 ₮ 805 562 546.87 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 470.25 ₮ 997 578 765 748.39 ₮ 156 817 458 836.17 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 580.35 ₮ 981 270 435 563.75 ₮ 87 211 572 479.62 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.15 ₮ 54 354 161 382.68 ₮ 2 947 357 283.42 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.39 ₮ 979 249 320 164.69 ₮ 46 266 814 734.75 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.87 ₮ 122 729 789 037.59 ₮ 2 878 425 412.76 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.37 ₮ 47 039 436 610.53 ₮ 4 871 032 040.56 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.55 ₮ 978 984 848 700.40 ₮ 42 621 422 435.29 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 550.68 ₮ 945 682 488 529.80 ₮ 199 712 605 046.12 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 960 160 114.46 ₮ 120 150 531.25 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.62 ₮ 926 555 754 238.21 ₮ 28 972 796 931.36 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 227.90 ₮ 442 503 200 948.97 ₮ 70 387 235 333.79 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 378.44 ₮ 887 528 861 576.59 ₮ 257 227 631 925.72 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.80 ₮ 883 363 221 074.12 ₮ 24 478 390 041.10 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 903.66 ₮ 869 662 596 290.87 ₮ 122 614 160 339.20 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.60 ₮ 48 792 781 801.68 ₮ 8 167 181 999.42 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 89 000.24 ₮ 864 642 710 692.44 ₮ 50 525 528 731.09 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 518.12 ₮ 132 769 808 449.62 ₮ 225 271 839 048.87 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 423.61 ₮ 839 516 173 287.02 ₮ 50 720 079 061.37 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 025.06 ₮ 835 264 966 900.23 ₮ 7 408 859 475.80 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 351.05 ₮ 835 104 562 343.68 ₮ 123 557 093 794.37 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 917.32 ₮ 1 025 293 205 301.47 ₮ 4 071 685 664.89 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.60 ₮ 819 194 340 512.12 ₮ 52 184 408 265.03 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.83 ₮ 808 774 231 729.39 ₮ 47 811 576 445.25 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 658.44 ₮ 805 318 483 013.95 ₮ 146 831 802 143.55 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.57 ₮ 5 074 435 457 687.49 ₮ 844 571 899.00 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 596.40 ₮ 29 497 265 889 425.87 ₮ 125 802 448 216.35 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 251.43 ₮ 10 763 210 887 997.09 ₮ 4 762 853.39 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 593.79 ₮ 9 114 354 782 623.12 ₮ 215 648 659 241.90 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 427 495.15 ₮ 118 204 514 108 864.33 ₮ 344 493 016 734.59 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 735.66 ₮ 4 594 015 562 180.34 ₮ 13 364 836 424.29 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 546 968.90 ₮ 47 324 507 714 327.13 ₮ 91 016 336 904.42 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 610.28 ₮ 7 865 075 312 983.97 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.90 ₮ 9 161 439 146 179.30 ₮ 6 045 266 060.36 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 997.63 ₮ 4 142 919 936 284.34 ₮ 125 413 595 770.97 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 495 433.39 ₮ 42 176 056 158 697.74 ₮ 4 165 380 139 145.91 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 915.73 ₮ 2 664 726 084 375.33 ₮ 24 637 402 434.30 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 240 009 096.71 ₮ 36 777 971 020 718.69 ₮ 864 314 365 191.24 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 418.00 ₮ 36 542 457 251 808.15 ₮ 4 743 143 671.20 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 181.24 ₮ 2 651 658 447 844.47 ₮ 120 156 567 558.13 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 396 796.46 ₮ 21 690 719 533 509.74 ₮ 608 918 575.60 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 569.43 ₮ 2 612 392 916 082.79 ₮ 313 161 186 431.00 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 990 431.84 ₮ 19 169 403 022 402.35 ₮ 92 540 345 668.37 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 921.87 ₮ 8 800 971 763 777.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.08 ₮ 444 277 957 396.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 588.47 ₮ 2 330 474 421 931.01 ₮ 57 819 442 999.55 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 260.53 ₮ 1 943 027 744 958.28 ₮ 88 818 931 177.97 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 778 323.42 ₮ 13 714 004 951 456.73 ₮ 115 038 503 866.92 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.20 ₮ 782 588 804 814.17 ₮ 1 733 908.86 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 951 694 649.27 ₮ 1 412 230 947 646.66 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 423 890.43 ₮ 13 118 412 152 561.75 ₮ 86 907 796 682.87 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 397.60 ₮ 2 050 782 486 197.44 ₮ 25 181.25 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.82 ₮ 3 962 791 026 059.28 ₮ 2 811 249 034.90 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 ₮ 1 373 851 256 253.87 ₮ 260 234 952 957.80 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 949 259.11 ₮ 11 617 584 782 448.50 ₮ 39 590 877 096.92 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 353 508 674 129.74 ₮ 31 387 905 347.93 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.86 ₮ 1 348 430 080 247.78 ₮ 41 948 507 513.85 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 971 693.43 ₮ 7 110 594 570 216.31 ₮ 12 647 451 417.00 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 899 232.04 ₮ 5 858 727 151 664.33 ₮ 19 190 194 636.56 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 156.72 ₮ 1 324 678 805 968.08 ₮ 13 931 788 649.67 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 771.14 ₮ 1 214 758 988 128.95 ₮ 3 968 982 141.91 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 211.39 ₮ 5 754 275 600 341.81 ₮ 164 888 750 639.16 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 878.06 ₮ 5 747 733 724 076.67 ₮ 83 313 320 869.01 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 864.84 ₮ 1 170 643 558 589.31 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 113.01 ₮ 1 110 171 918 518.60 ₮ 530 977 800 129.90 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 696 723 468.06 ₮ 13 230 778 648.91 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 169.38 ₮ 1 352 900 784 388.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago