0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 367.86 ₮ 1 208 305 511 494.26 ₮ 346 878 961 330.52 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 997.25 ₮ 1 197 668 300 439.10 ₮ 401 154 960 493.24 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.82 ₮ 1 196 392 943 412.14 ₮ 38 478 390 227.33 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 129.12 ₮ 1 185 006 764 451.45 ₮ 130 634 304 898.26 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.05 ₮ 616 295 350 997.24 ₮ 543 118 904 750.31 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 091.98 ₮ 1 172 000 293 255.72 ₮ 118 171 702 313.11 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 887.40 ₮ 121 568 615 926.48 ₮ 13 661 141 390.41 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.89 ₮ 1 157 528 635 013.76 ₮ 158 501 960 511.97 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 802.75 ₮ 166 632 700 807.11 ₮ 26 866 247 982.32 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.52 ₮ 1 112 740 628 145.20 ₮ 219 051 145 044.56 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 605.60 ₮ 1 112 005 116 643.63 ₮ 69 426 501 587.39 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 415.06 ₮ 1 109 948 213 235.64 ₮ 186 196 297 075.05 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 ₮ 1 093 441 867 246.53 ₮ 31 603 870 696.84 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 388.79 ₮ 175 965 282 810.77 ₮ 92 164 837 121.74 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 308.19 ₮ 1 055 689 640 346.65 ₮ 125 815 560 609.01 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 400.16 ₮ 1 047 049 014 803.31 ₮ 66 303 051 335.49 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.87 ₮ 68 849 642 968.79 ₮ 41 729 440 395.20 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 426.46 ₮ 1 045 937 568 342.07 ₮ 68 966 738 162.34 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.54 ₮ 1 044 865 749 624.63 ₮ 73 455 830 709.96 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 025.13 ₮ 1 041 857 166 614.33 ₮ 205 260 282 217.09 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 461.85 ₮ 1 037 894 115 514.12 ₮ 198 954 188 436.16 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.86 ₮ 49 398 913 042.96 ₮ 107 747 019.42 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.68 ₮ 1 036 290 791 900.25 ₮ 92 924 873 833.06 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.42 ₮ 1 032 940 558 846.67 ₮ 63 600 907 503.91 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 926.39 ₮ 1 022 328 437 084.63 ₮ 373 115 465 217.36 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 111 880 476 918.42 ₮ 14 968 846 292.75 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 204.59 ₮ 1 021 970 510 220.53 ₮ 51 173 313 564.75 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 865.70 ₮ 943 794 323 423.54 ₮ 210 125 100 410.43 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.14 ₮ 1 021 426 762 231.55 ₮ 34 204 142 490.53 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.02 ₮ 56 195 542 948.11 ₮ 897 481 478.58 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.26 ₮ 996 483 474 464.10 ₮ 14 658 380 481.15 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.74 ₮ 80 088 032 086.04 ₮ 14 190 375 762.56 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 759.59 ₮ 460 874 601 890.47 ₮ 122 642 130 441.74 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 921.19 ₮ 990 001 315 717.25 ₮ 794 449 344.70 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 339.60 ₮ 983 816 588 553.65 ₮ 154 654 071 111.98 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 385.93 ₮ 967 733 241 234.98 ₮ 86 008 438 296.03 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.03 ₮ 53 604 314 226.84 ₮ 2 906 696 781.63 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.52 ₮ 965 740 008 294.14 ₮ 45 628 537 212.74 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.60 ₮ 121 036 660 472.91 ₮ 2 838 715 866.08 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.34 ₮ 46 390 500 321.99 ₮ 4 803 833 330.68 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.52 ₮ 965 479 185 366.97 ₮ 42 033 435 212.64 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 349.94 ₮ 932 636 250 554.45 ₮ 196 957 453 921.18 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.47 ₮ 39 408 886 547.79 ₮ 118 492 985.04 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.73 ₮ 913 773 380 646.82 ₮ 28 573 100 407.25 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 141.98 ₮ 436 398 612 850.47 ₮ 69 416 202 631.24 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 276.65 ₮ 875 284 886 586.51 ₮ 253 679 027 673.61 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.56 ₮ 871 176 713 508.86 ₮ 24 140 696 464.66 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 325.58 ₮ 857 665 096 784.34 ₮ 120 922 626 939.43 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.19 ₮ 48 119 657 100.12 ₮ 8 054 510 990.66 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 772.43 ₮ 852 714 463 416.89 ₮ 49 828 499 781.47 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 345.43 ₮ 130 938 171 998.71 ₮ 222 164 083 478.66 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 500.18 ₮ 827 934 561 156.42 ₮ 50 020 366 177.19 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 997.13 ₮ 823 742 002 625.41 ₮ 7 306 649 965.71 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 235.84 ₮ 823 583 810 942.68 ₮ 121 852 552 081.12 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 021.75 ₮ 1 011 148 691 351.90 ₮ 4 015 514 401.50 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 903.96 ₮ 807 893 079 841.65 ₮ 51 464 494 110.88 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 141.87 ₮ 797 616 722 498.27 ₮ 47 151 988 040.22 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 607.97 ₮ 794 208 647 839.06 ₮ 144 806 172 340.37 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.58 ₮ 5 004 430 679 789.52 ₮ 832 920 540.20 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 477.81 ₮ 29 090 334 012 095.84 ₮ 124 066 930 537.62 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 833.73 ₮ 10 614 726 156 253.80 ₮ 4 697 147.07 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 544.22 ₮ 8 988 616 976 405.82 ₮ 212 673 661 014.00 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 256 050.65 ₮ 116 573 814 334 332.09 ₮ 339 740 535 926.63 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 601.35 ₮ 4 530 638 455 155.93 ₮ 13 180 460 760.57 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 346 285.03 ₮ 46 671 638 704 700.92 ₮ 89 760 713 790.63 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 801.71 ₮ 7 756 572 041 038.29 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.89 ₮ 9 035 051 783 880.21 ₮ 5 961 868 111.67 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 776.93 ₮ 4 085 765 954 840.10 ₮ 123 683 442 537.07 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 323 051.65 ₮ 41 594 213 021 934.75 ₮ 4 107 916 306 186.96 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 268.50 ₮ 2 627 964 643 767.58 ₮ 24 297 515 189.74 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 698 032.13 ₮ 36 270 597 596 756.18 ₮ 852 390 647 632.16 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.23 ₮ 36 038 332 876 773.74 ₮ 4 677 709 255.49 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 123.56 ₮ 2 615 077 282 855.68 ₮ 118 498 938 075.01 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 225 775.47 ₮ 21 391 483 487 243.69 ₮ 600 518 190.97 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 451.21 ₮ 2 576 353 441 859.98 ₮ 308 840 946 379.64 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 811 221.30 ₮ 18 904 949 998 571.47 ₮ 91 263 697 970.48 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 812.58 ₮ 8 679 557 257 917.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.53 ₮ 438 148 885 504.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 538.96 ₮ 2 298 324 176 713.67 ₮ 57 021 790 275.59 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 994.82 ₮ 1 916 222 551 184.59 ₮ 87 593 622 549.64 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 470 442.49 ₮ 13 524 812 305 550.86 ₮ 113 451 481 038.46 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.53 ₮ 771 792 538 722.45 ₮ 1 709 988.59 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 ₮ 1 736 658 345 507.11 ₮ 1 392 748 403 301.58 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 252 495.66 ₮ 12 937 436 054 477.19 ₮ 85 708 853 262.44 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 323.14 ₮ 2 022 490 753 321.85 ₮ 24 833.86 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.98 ₮ 3 908 122 027 320.69 ₮ 2 772 466 225.28 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.01 ₮ 1 354 898 181 993.52 ₮ 256 644 860 969.24 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 770 616.57 ₮ 11 457 313 467 700.74 ₮ 39 044 698 003.49 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.35 ₮ 1 334 836 237 578.82 ₮ 30 954 891 003.60 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.07 ₮ 1 329 827 705 842.62 ₮ 41 369 803 542.51 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 778 945.82 ₮ 7 012 499 797 357.10 ₮ 12 472 972 495.19 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 721 279.66 ₮ 5 777 902 615 331.77 ₮ 18 925 454 780.36 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 002.80 ₮ 1 306 404 094 156.05 ₮ 13 739 591 551.43 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 719.11 ₮ 1 198 000 683 905.24 ₮ 3 914 227 733.14 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 055.29 ₮ 5 674 892 033 691.96 ₮ 162 614 014 767.03 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 824.56 ₮ 5 668 440 406 401.08 ₮ 82 163 965 325.52 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 701.16 ₮ 1 154 493 852 282.07 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.66 ₮ 1 094 856 453 530.92 ₮ 523 652 653 662.52 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.55 ₮ 2 586 515 102 251.06 ₮ 13 048 252 389.89 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 338.95 ₮ 1 334 236 734 028.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago