0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.17 ₮ 2 964 084 908 471.66 ₮ 458 424 342 032.83 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.76 ₮ 2 884 254 670 402.46 ₮ 349 805 826 240.62 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 078.60 ₮ 2 878 650 583 511.25 ₮ 492 179 754 256.65 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 417.27 ₮ 2 858 878 018 722.78 ₮ 11 359 073 615.76 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.32 ₮ 2 840 084 310 227.98 ₮ 353 626 324 867.14 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.74 ₮ 2 788 576 784 654.93 ₮ 250 706 955 595.63 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 283.50 ₮ 2 755 966 681 088.96 ₮ 157 785 791 909.56 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.96 ₮ 190 253 433 717.43 ₮ 34 917 021 545.38 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 976.21 ₮ 157 543 846 467.19 ₮ 1 997 629 790.71 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.06 ₮ 2 749 684 199 563.95 ₮ 241 611 242 801.88 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 698.85 ₮ 2 729 771 701 562.53 ₮ 306 236 727 484.37 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.17 ₮ 115 986 034 522.84 ₮ 8 054 912 539.32 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 673.82 ₮ 1 226 417 717 527.94 ₮ 100 170 912 639.25 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 342.34 ₮ 2 719 446 151 889.93 ₮ 65 550 381 894.79 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.35 ₮ 2 683 191 127 124.27 ₮ 20 351 008 154.96 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 591.41 ₮ 2 644 763 265 610.71 ₮ 12 085 427 881.01 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.77 ₮ 2 610 403 372 839.35 ₮ 587 865 063 783.95 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.69 ₮ 2 567 695 410 954.41 ₮ 64 676 695 814.38 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 594.41 ₮ 2 533 637 418 559.93 ₮ 31 848 461 169.31 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 061.10 ₮ 2 498 029 133 057.11 ₮ 26 781 130 819.29 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.96 ₮ 154 868 181 721.92 ₮ 25 025 331 373.60 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 494 268 240 476.22 ₮ 43 370 660 116.19 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 794.26 ₮ 1 584 153 543 300.49 ₮ 212 324 834 492.53 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 366.43 ₮ 2 484 604 338 771.46 ₮ 250 145 215 733.59 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.88 ₮ 2 385 461 831 839.62 ₮ 159 151 832 127.52 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 184.41 ₮ 2 362 918 359 239.98 ₮ 434 088 307 171.16 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 659.68 ₮ 2 360 520 751 733.99 ₮ 121 355 905 478.80 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 315 750 553.51 ₮ 263 020 193 524.42 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.37 ₮ 2 351 890 341 601.25 ₮ 176 939 409 850.99 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 480 356.58 ₮ 2 337 135 424 667.73 ₮ 12 040 507 539.24 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 446.66 ₮ 2 260 249 197 243.26 ₮ 43 229 932 012.09 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.33 ₮ 1 295 430 469 014.92 ₮ 239 542 766 988.92 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.19 ₮ 713 096 401 701.40 ₮ 170 306 284 216.88 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 564.00 ₮ 2 235 473 972 434.27 ₮ 242 897 455 806.67 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.24 ₮ 2 182 786 594 608.00 ₮ 136 756 011 457.58 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.94 ₮ 2 108 571 201 436.44 ₮ 128 200 536 900.19 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 718.52 ₮ 2 082 372 520 810.51 ₮ 13 601 170 200.41 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 825.10 ₮ 2 054 519 297 641.87 ₮ 14 923 228 839.45 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 341.95 ₮ 1 999 800 688 789.18 ₮ 108 307 493 949.50 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 866 058 502.36 ₮ 59 370 664 328.84 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.52 ₮ 1 974 536 149 132.31 ₮ 114 166 093 476.15 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 916 178 607 739.47 ₮ 135 964 098 455.09 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 762.93 ₮ 1 888 911 909 930.11 ₮ 63 540 922 253.48 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.15 ₮ 1 879 762 094 183.29 ₮ 271 975 379 634.45 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 852.79 ₮ 1 880 071 400 355.97 ₮ 67 645 268 955.22 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.85 ₮ 1 855 624 792 898.68 ₮ 52 317 426 134.93 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 788.96 ₮ 1 846 785 294 023.23 ₮ 384 613 160 001.35 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.65 ₮ 1 839 903 119 281.52 ₮ 261 261 840 356.03 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 275.86 ₮ 2 107 045 535 566.49 ₮ 432 984 523 482.93 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.46 ₮ 1 832 465 959 454.14 ₮ 56 004 451 387.86 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 495 841.84 ₮ 1 818 669 296 386.73 ₮ 41 338 573 053.14 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 814 992 921 236.46 ₮ 593 241 955 678.90 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 282.93 ₮ 84 389 129 425.52 ₮ 36 352 781.99 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 775.61 ₮ 1 787 453 964 217.38 ₮ 95 255 611 515.43 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 588.97 ₮ 1 778 701 108 476.92 ₮ 120 508 328 515.28 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.15 ₮ 1 772 297 005 009.67 ₮ 68 218 960 958.79 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 582.80 ₮ 999 238 759 370.63 ₮ 2 183 480 829 516.06 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 462.86 ₮ 1 758 447 807 190.73 ₮ 89 671 569 548.92 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 688.28 ₮ 1 752 400 570 283.63 ₮ 4 451 861 601.33 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 019.78 ₮ 128 549 397 000.19 ₮ 1 262 992 112.29 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.49 ₮ 1 692 793 150 684.02 ₮ 236 590 980 078.77 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.98 ₮ 1 668 339 428 771.13 ₮ 40 593 885 936.42 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.90 ₮ 129 656 500 527.92 ₮ 3 364 990 031.53 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 820.04 ₮ 1 646 216 705 363.58 ₮ 230 099 938 539.54 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.27 ₮ 1 615 981 693 382.44 ₮ 64 063 219 688.75 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.72 ₮ 1 581 703 990 916.93 ₮ 169 906 079 903.67 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 814.04 ₮ 1 576 577 540 088.28 ₮ 16 676 244 367.73 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 869.74 ₮ 704 831 274 623.31 ₮ 165 238 583 397.24 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.15 ₮ 1 569 587 083 907.79 ₮ 15 316 750 312.16 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 590.88 ₮ 1 526 112 145 582.89 ₮ 227 981 175 970.37 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 447 006 284.26 ₮ 72 880 781 726.63 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 279.78 ₮ 1 521 024 694 775.53 ₮ 20 805 243 485.39 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 580.04 ₮ 1 516 356 216 344.74 ₮ 25 789 876 381.81 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 613.23 ₮ 1 505 452 313 225.46 ₮ 66 314 685 917.91 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 745.60 ₮ 1 493 400 464 999.40 ₮ 57 899 989 819.71 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 171.12 ₮ 1 488 835 599 370.71 ₮ 44 371 424 473.09 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 578.27 ₮ 1 480 913 617 089.31 ₮ 89 790 831 995.27 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.44 ₮ 1 457 616 210 019.38 ₮ 509 694 425 347.74 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.22 ₮ 1 453 373 145 820.57 ₮ 506 075 695 991.16 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.19 ₮ 1 430 657 167 454.93 ₮ 49 381 472 305.45 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.06 ₮ 1 524 875 284 168.25 ₮ 155 962 218 102.43 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.35 ₮ 1 428 931 153 048.08 ₮ 31 561 228 512.33 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 911 194 369.41 ₮ 549 781 969 220.51 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 198.02 ₮ 1 422 997 420 122.51 ₮ 304 817 612 996.00 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 809.99 ₮ 716 183 467 574.99 ₮ 162 125 368 842.04 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.49 ₮ 1 408 193 971 667.53 ₮ 346 813 967 465.02 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 722.24 ₮ 218 101 952 281.46 ₮ 30 878 733 535.05 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 593.67 ₮ 1 353 458 378 760.56 ₮ 94 687 570 072.90 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 519.83 ₮ 1 320 271 734 531.35 ₮ 112 856 425 787.34 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.82 ₮ 87 615 624 961.10 ₮ 39 260 677 240.58 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.08 ₮ 1 317 081 534 229.08 ₮ 381 348 329 851.10 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.46 ₮ 1 295 574 171 666.43 ₮ 86 962 853 877.20 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.72 ₮ 1 294 011 714 205.80 ₮ 6 366 916 229.40 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 480 829 312.91 ₮ 70 224 514 483.42 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.31 ₮ 1 286 146 345 438.65 ₮ 105 213 169 748.61 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.33 ₮ 1 283 260 595 639.14 ₮ 16 198 669 450.65 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 ₮ 1 278 358 444 388.77 ₮ 53 930 522 837.44 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.80 ₮ 1 274 362 756 789.03 ₮ 698 671 519 255.84 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.60 ₮ 1 261 264 299 488.63 ₮ 126 143 207 547.25 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 587.74 ₮ 1 252 010 644 341.79 ₮ 496 746 389 507.27 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago