9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
47 211 115 905 621.88 ¢

Market Capitalizations

attach_money
1 924 027 004 609.08 ¢

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.28 ¢ 10 102 816 981.02 ¢ 1 562 498 163.92 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.282 ¢ 9 830 722 790.18 ¢ 1 192 281 716.12 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 467.22 ¢ 9 811 621 763.74 ¢ 1 677 550 452.35 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 107.08 ¢ 9 744 228 753.93 ¢ 38 716 381.40 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.38 ¢ 9 680 172 087.82 ¢ 1 205 303 542.28 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.69 ¢ 9 504 613 316.70 ¢ 854 512 123.12 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 62.32 ¢ 9 393 464 709.89 ¢ 537 798 689.00 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.958 ¢ 648 461 727.72 ¢ 119 011 529.39 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 68.09 ¢ 536 974 039.71 ¢ 6 808 741.58 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.208 ¢ 9 372 051 436.31 ¢ 823 510 203.64 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 131.90 ¢ 9 304 181 476.73 ¢ 1 043 780 359.26 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.560 ¢ 395 327 973.16 ¢ 27 454 445.37 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.75 ¢ 4 180 134 552.51 ¢ 341 423 551.78 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 338.60 ¢ 9 268 987 768.79 ¢ 223 422 584.63 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.189 ¢ 9 145 415 775.69 ¢ 69 364 582.03 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.24 ¢ 9 014 437 863.85 ¢ 41 192 094.62 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.68 ¢ 8 897 325 257.81 ¢ 2 003 685 229.11 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.72 ¢ 8 751 759 008.57 ¢ 220 444 704.16 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.25 ¢ 8 635 675 402.83 ¢ 108 552 617.17 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34.29 ¢ 8 514 307 762.37 ¢ 91 281 077.15 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.927 ¢ 527 854 276.93 ¢ 85 296 592.56 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000430 ¢ 8 501 489 098.06 ¢ 147 824 996.59 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47.02 ¢ 5 399 444 959.24 ¢ 723 690 113.35 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 52.38 ¢ 8 468 550 557.75 ¢ 852 597 483.29 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.99 ¢ 8 130 632 234.39 ¢ 542 454 714.30 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.49 ¢ 8 053 794 834.37 ¢ 1 479 550 976.57 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.47 ¢ 8 045 622 804.70 ¢ 413 630 695.64 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 8 027 882 026.03 ¢ 896 480 687.82 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.36 ¢ 8 016 206 827.52 ¢ 603 082 074.12 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 312.94 ¢ 7 965 916 019.41 ¢ 41 038 987.68 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21.97 ¢ 7 703 856 224.22 ¢ 147 345 337.50 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.206 ¢ 4 415 358 312.68 ¢ 816 459 989.76 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.498 ¢ 2 430 524 987.87 ¢ 580 473 661.62 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 230.29 ¢ 7 619 412 097.40 ¢ 827 894 145.06 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.819 ¢ 7 439 831 905.94 ¢ 466 120 572.61 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.77 ¢ 7 186 875 409.23 ¢ 436 960 006.60 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.67 ¢ 7 097 579 561.21 ¢ 46 358 366.07 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.22 ¢ 7 002 644 353.65 ¢ 50 864 484.11 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25.02 ¢ 6 816 140 893.81 ¢ 369 156 357.81 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 799 321 650.03 ¢ 202 359 572.78 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.953 ¢ 6 730 028 981.32 ¢ 389 124 867.69 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 531 122 547.00 ¢ 463 421 408.33 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.64 ¢ 6 438 186 458.41 ¢ 216 573 522.07 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.072 ¢ 6 407 000 133.87 ¢ 927 003 634.73 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13.13 ¢ 6 408 054 376.16 ¢ 230 562 818.88 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.66 ¢ 6 324 730 312.05 ¢ 178 319 244.38 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 57.22 ¢ 6 294 601 674.68 ¢ 1 310 919 384.56 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.71 ¢ 6 271 144 400.68 ¢ 890 487 499.09 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35.02 ¢ 7 181 675 314.25 ¢ 1 475 788 829.08 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.82 ¢ 6 245 795 509.91 ¢ 190 886 138.54 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 365.72 ¢ 6 198 770 823.97 ¢ 140 898 810.50 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.090 ¢ 6 186 240 229.72 ¢ 2 022 011 881.83 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 423.61 ¢ 287 632 762.25 ¢ 123 905.19 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23.09 ¢ 6 092 376 170.09 ¢ 324 670 189.71 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.23 ¢ 6 062 542 848.05 ¢ 410 741 805.74 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.839 ¢ 6 040 715 037.03 ¢ 232 518 196.50 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 162.18 ¢ 3 405 815 493.82 ¢ 7 442 198 143.22 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 172.00 ¢ 5 993 511 291.11 ¢ 305 637 484.60 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 104.60 ¢ 5 972 899 827.67 ¢ 15 173 770.11 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.70 ¢ 438 149 064.89 ¢ 4 304 795.09 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.54 ¢ 5 769 733 295.83 ¢ 806 399 089.40 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.65 ¢ 5 686 384 982.74 ¢ 138 360 611.40 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.27 ¢ 441 922 527.76 ¢ 11 469 266.06 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 343.64 ¢ 5 610 981 668.53 ¢ 784 274 957.77 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.822 ¢ 5 507 928 347.89 ¢ 218 353 725.93 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.82 ¢ 5 391 095 880.12 ¢ 579 109 601.19 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 075.09 ¢ 5 373 622 833.27 ¢ 56 839 479.97 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 076.01 ¢ 2 402 354 045.14 ¢ 563 200 858.89 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.358 ¢ 5 349 796 491.72 ¢ 52 205 766.68 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.24 ¢ 5 201 616 072.22 ¢ 777 053 346.00 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 301 601 308.13 ¢ 248 407 593.56 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.18 ¢ 5 184 275 953.44 ¢ 70 912 802.32 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 295.10 ¢ 5 168 363 864.33 ¢ 87 902 475.50 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.32 ¢ 5 131 198 890.66 ¢ 226 027 646.19 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 142.29 ¢ 5 090 121 249.27 ¢ 197 346 910.91 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.40 ¢ 5 074 562 315.09 ¢ 151 236 011.95 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 574.58 ¢ 5 047 560 950.56 ¢ 306 043 979.92 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.75 ¢ 4 968 153 832.67 ¢ 1 737 247 634.44 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.979 ¢ 4 953 691 729.74 ¢ 1 724 913 520.71 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.50 ¢ 4 876 266 359.33 ¢ 168 312 309.65 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.505 ¢ 5 197 400 341.27 ¢ 531 583 201.59 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.516 ¢ 4 870 383 394.37 ¢ 107 573 610.47 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 863 498 546.78 ¢ 1 873 882 424.43 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44.98 ¢ 4 850 158 799.05 ¢ 1 038 943 435.08 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33.44 ¢ 2 441 046 974.42 ¢ 552 589 746.91 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.62 ¢ 4 799 702 575.62 ¢ 1 182 084 234.41 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.28 ¢ 743 380 900.06 ¢ 105 247 387.69 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.47 ¢ 4 613 141 227.15 ¢ 322 734 071.51 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12.00 ¢ 4 500 027 533.31 ¢ 384 660 983.09 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.13 ¢ 298 629 982.27 ¢ 133 816 489.39 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.49 ¢ 4 489 154 022.33 ¢ 1 299 791 504.45 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.47 ¢ 4 415 848 110.25 ¢ 296 405 070.70 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.73 ¢ 4 410 522 614.43 ¢ 21 701 061.67 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 398 487 910.65 ¢ 239 353 945.42 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.96 ¢ 4 383 714 211.98 ¢ 358 609 631.91 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.97 ¢ 4 373 878 393.17 ¢ 55 211 708.79 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.084 ¢ 4 357 169 851.27 ¢ 183 817 339.50 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.067 ¢ 4 343 550 909.24 ¢ 2 381 359 072.65 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.92 ¢ 4 298 905 994.90 ¢ 429 947 784.43 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.45 ¢ 4 267 365 743.11 ¢ 1 693 115 418.13 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago