9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
46 203 049 721 256.72 ¢

Market Capitalizations

attach_money
1 040 132 590 933.69 ¢

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 765 628.11 ¢ 15 129 686 641 032.65 ¢ 451 015 443 552.03 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 590.74 ¢ 3 802 561 115 945.34 ¢ 217 723 659 390.41 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.71 ¢ 117 156 456 131.86 ¢ 13 745 771 351.63 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 337.68 ¢ 1 057 132 013 220.37 ¢ 19 417 254 879.11 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.04 ¢ 1 440 367 086 200.68 ¢ 779 060 373 966.88 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 903.57 ¢ 1 007 457 138 139.93 ¢ 22 951 812 699.23 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 859.66 ¢ 871 057 840 099.30 ¢ 28 663 984 918.44 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.04 ¢ 428 217 624 519.59 ¢ 81 755 643 929.80 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.48 ¢ 422 994 030 717.63 ¢ 23 760 135 159.68 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.40 ¢ 205 377 420 930.65 ¢ 11 755 675 702.30 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69.32 ¢ 175 082 864 439.07 ¢ 2 951 177 160.91 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.88 ¢ 163 195 418 103.94 ¢ 4 260 914 618.36 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.56 ¢ 159 401 478 874.85 ¢ 3 303 375 209.97 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 338.41 ¢ 137 475 333 451.90 ¢ 4 697 859 208.15 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000220 ¢ 130 015 971 730.44 ¢ 7 245 906 044.97 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144.51 ¢ 90 588 943 870.59 ¢ 3 246 438 357.80 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 111.83 ¢ 81 283 094 328.70 ¢ 2 633 735 281.22 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54.15 ¢ 81 230 247 603.19 ¢ 2 167 921 886.72 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.26 ¢ 132 930 591 484.96 ¢ 1 411 835 830.20 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64.52 ¢ 78 222 302 211.78 ¢ 4 157 917 500.12 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72.06 ¢ 66 678 771 227.41 ¢ 17 347 772.77 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.04 ¢ 64 605 920 360.72 ¢ 1 177 738 590.91 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 814.46 ¢ 61 111 213 845.44 ¢ 3 595 088 064.23 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.37 ¢ 59 940 278 926.67 ¢ 8 743 631 029.83 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90.73 ¢ 54 467 688 650.22 ¢ 2 147 489 959.72 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000129 ¢ 54 254 156 124.93 ¢ 13 299 515 843.50 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 038.46 ¢ 51 950 426 236.98 ¢ 2 683 126 870.36 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109.76 ¢ 51 761 829 351.60 ¢ 1 010 477 461.10 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.93 ¢ 47 921 029 123.30 ¢ 522 008 884.64 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18.87 ¢ 47 558 236 877.34 ¢ 2 863 277 783.85 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.471 ¢ 4 407 848 879.97 ¢ 74 326 193.16 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94.66 ¢ 47 512 554 085.83 ¢ 1 897 629 779.44 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.97 ¢ 35 196 937 197.65 ¢ 1 005 616 533.78 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79.33 ¢ 41 068 423 092.20 ¢ 4 572 922 782.20 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.20 ¢ 35 605 356 549.86 ¢ 929 320 578.28 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.81 ¢ 35 568 137 304.27 ¢ 1 129 681 942.46 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 236.72 ¢ 35 260 105 547.73 ¢ 1 466 140 406.30 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.37 ¢ 64 889 209 081.15 ¢ 4 095 235 646.29 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78.58 ¢ 78 582 413 434.48 ¢ 2 402 943 166.55 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.02 ¢ 33 883 108 734.24 ¢ 62 666 021 189.28 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 835.69 ¢ 33 862 559 510.45 ¢ 810 452 075.52 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.66 ¢ 33 799 511 673.25 ¢ 951 462 318.73 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.23 ¢ 2 977 535 876.73 ¢ 4 783 414 636.67 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.07 ¢ 2 415 673 579.33 ¢ 3 906 891 470.59 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20.82 ¢ 33 421 575 323.89 ¢ 568 884 012.94 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.32 ¢ 30 281 190 739.20 ¢ 8 734 939 238.16 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 501.14 ¢ 30 068 519 378.16 ¢ 34 520 913.28 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 900.70 ¢ 28 410 152 944.19 ¢ 2 238 724 237.31 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 286.69 ¢ 28 009 346 633.73 ¢ 1 526 066 327.37 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46.67 ¢ 27 531 950 764.40 ¢ 1 856 664 684.99 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.62 ¢ 27 133 024 768.13 ¢ 2 007 253 155.09 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.02 ¢ 26 979 036 750.56 ¢ 78 001 685.62 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.857 ¢ 11 875 471 919.39 ¢ 252 774 122.85 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.42 ¢ 26 820 878 565.54 ¢ 3 190 810 753.77 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.700 ¢ 26 339 407 096.14 ¢ 627 073 127.10 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.56 ¢ 24 703 129 752.78 ¢ 895 954 312.15 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 482.37 ¢ 11 559 089 529.25 ¢ 526 786 386.45 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.65 ¢ 24 246 402 764.92 ¢ 3 291 990 458.18 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.297 ¢ 24 019 482 588.96 ¢ 274 268 129.13 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57.48 ¢ 22 472 844 814.28 ¢ 1 462 247 484.74 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000300 ¢ 21 248 104 354.78 ¢ 5 967 108 503.45 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62.37 ¢ 20 981 771 466.21 ¢ 1 887 731 955.51 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.36 ¢ 1 094 736 228.78 ¢ 3 196 710 223.93 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.14 ¢ 20 468 133 089.86 ¢ 596 299 941.75 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.81 ¢ 20 462 398 085.77 ¢ 3 596 674 750.98 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 278.34 ¢ 18 273 426 313.77 ¢ 1 340 312 088.63 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 166 766 615.60 ¢ 2 998 966 031.05 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23.84 ¢ 8 793 185 362.56 ¢ 345 627 705.77 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.24 ¢ 17 237 345 844.80 ¢ 294 443 467.87 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.21 ¢ 17 090 665 774.43 ¢ 396 163 775.86 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.14 ¢ 1 080 569 574.63 ¢ 40 183 669.87 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 060.57 ¢ 16 766 793 951.07 ¢ 837 400 961.19 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92.65 ¢ 15 794 216 461.71 ¢ 155 168 610.22 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.16 ¢ 15 071 633 794.63 ¢ 586 505 381.89 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.90 ¢ 4 197 712 649.93 ¢ 176 936 188.59 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.64 ¢ 758 773 367.41 ¢ 57 840 391.67 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131.20 ¢ 3 324 448 896.70 ¢ 6 216 936 595.14 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67.75 ¢ 14 530 412 975.72 ¢ 1 399 154 694.61 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.64 ¢ 14 359 542 132.64 ¢ 1 281 027 108.21 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.240 ¢ 3 240 514 640.53 ¢ 167 700 288.16 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.73 ¢ 14 085 575 809.70 ¢ 1 011 896 911.38 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.80 ¢ 13 792 148 853.87 ¢ 440 806 542.98 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.64 ¢ 13 537 427 878.76 ¢ 338 987 006.08 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.268 ¢ 13 230 008 840.81 ¢ 754 840 178.52 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.26 ¢ 12 863 249 426.27 ¢ 5 673 430 391.78 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.78 ¢ 12 558 008 196.51 ¢ 256 646 928.82 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.80 ¢ 22 118 570 089.09 ¢ 173 448 180.68 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.238 ¢ 11 766 484 654.24 ¢ 315 611 926.75 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.94 ¢ 11 697 461 798.98 ¢ 1 736 975 309.40 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 591.66 ¢ 11 693 452 809.23 ¢ 396 586 119.03 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97.37 ¢ 11 480 306 491.31 ¢ 16 586 138.56 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.52 ¢ 11 423 453 570.55 ¢ 449 528 363.50 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.14 ¢ 11 311 626 573.71 ¢ 498 779 155.53 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22.96 ¢ 11 256 840 464.01 ¢ 2 439 939 104.95 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 085 968 573.00 ¢ 241 560 510.20 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.08 ¢ 10 871 602 960.98 ¢ 442 281 437.62 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28.89 ¢ 4 686 885 308.33 ¢ 144 415 307.41 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.105 ¢ 10 740 531 652.20 ¢ 1 655 245 613.95 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 880.81 ¢ 10 633 780 819.54 ¢ 152 658 159.98 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.46 ¢ 10 586 329 144.58 ¢ 899 043 826.52 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago