0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 088.60 ៛ 1 370 543 478 232.31 ៛ 393 454 050 871.30 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.15 ៛ 1 358 478 019 538.67 ៛ 455 017 633 896.78 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.81 ៛ 1 357 031 421 605.37 ៛ 43 644 845 014.18 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 757.68 ៛ 1 344 116 431 838.21 ៛ 148 174 441 735.61 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.46 ៛ 699 044 708 427.76 ៛ 616 042 934 282.15 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 507.14 ៛ 1 329 363 594 825.92 ៛ 134 038 498 025.67 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 349.24 ៛ 137 891 511 816.18 ៛ 15 495 409 116.09 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.65 ៛ 1 312 948 841 575.14 ៛ 179 783 859 462.89 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 948.66 ៛ 189 006 306 086.45 ៛ 30 473 552 099.59 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.97 ៛ 1 262 147 194 034.18 ៛ 248 462 922 153.58 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 220.02 ៛ 1 261 312 926 142.45 ៛ 78 748 328 185.16 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 739.33 ៛ 1 258 979 844 380.97 ៛ 211 196 686 764.78 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 ៛ 1 240 257 207 904.00 ៛ 35 847 290 654.90 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 709.53 ៛ 199 591 964 496.93 ៛ 104 539 717 180.75 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 423.72 ៛ 1 197 436 027 437.48 ៛ 142 708 689 493.25 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 588.16 ៛ 1 187 635 233 785.87 ៛ 75 205 495 406.85 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.06 ៛ 78 094 015 339.56 ៛ 47 332 410 420.94 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 617.99 ៛ 1 186 374 554 525.23 ៛ 78 226 832 787.06 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.44 ៛ 1 185 158 823 785.72 ៛ 83 318 671 279.73 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 709.90 ៛ 1 181 746 281 358.12 ៛ 232 820 374 033.43 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 658.14 ៛ 1 177 251 115 369.36 ៛ 225 667 567 377.87 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.04 ៛ 56 031 655 453.65 ៛ 122 214 103.44 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.73 ៛ 1 175 432 515 105.13 ៛ 105 401 803 257.49 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.72 ៛ 1 171 632 449 626.27 ៛ 72 140 537 438.53 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 259.20 ៛ 1 159 595 448 939.92 ៛ 423 213 303 768.57 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 902 556 119.63 ៛ 16 978 698 241.49 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.33 ៛ 1 159 189 463 595.47 ៛ 58 044 302 950.32 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 519.01 ៛ 1 070 516 638 760.65 ៛ 238 338 386 476.68 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.86 ៛ 1 158 572 707 110.46 ៛ 38 796 698 329.18 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.36 ៛ 63 740 862 025.87 ៛ 1 017 985 414.78 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.58 ៛ 1 130 280 309 161.30 ៛ 16 626 546 497.37 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.00 ៛ 90 841 371 669.52 ៛ 16 095 703 255.54 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 398.65 ៛ 522 755 771 528.98 ៛ 139 109 166 046.57 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 998.80 ៛ 1 122 927 797 473.78 ៛ 901 119 259.83 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 593.62 ៛ 1 115 912 653 209.28 ៛ 175 419 317 820.11 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 850.61 ៛ 1 097 669 811 009.15 ៛ 97 556 704 871.60 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.78 ៛ 60 801 711 628.26 ៛ 3 296 976 037.40 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.45 ៛ 1 095 408 948 684.44 ៛ 51 755 035 049.76 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.16 ៛ 137 288 131 238.44 ៛ 3 219 867 392.64 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.19 ៛ 52 619 306 179.95 ៛ 5 448 839 204.37 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.19 ៛ 1 095 113 105 324.95 ៛ 47 677 222 317.01 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 276.70 ៛ 1 057 860 382 660.77 ៛ 223 402 733 326.18 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.01 ៛ 44 700 278 140.49 ៛ 134 402 919.07 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.29 ៛ 1 036 464 814 166.94 ៛ 32 409 581 884.31 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 966.66 ៛ 494 993 416 037.79 ៛ 78 736 646 398.51 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 253.68 ៛ 992 808 508 688.28 ៛ 287 740 255 783.84 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.45 ៛ 988 148 735 340.02 ៛ 27 382 043 518.70 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 874.32 ៛ 972 822 927 416.44 ៛ 137 158 786 537.02 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.32 ៛ 54 580 635 100.95 ៛ 9 135 982 086.97 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 557.55 ៛ 967 207 577 481.89 ៛ 56 518 922 371.82 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 003.04 ៛ 148 519 108 766.26 ៛ 251 993 831 702.87 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 962.19 ៛ 939 100 502 647.54 ៛ 56 736 550 475.68 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 265.28 ៛ 934 345 013 495.90 ៛ 8 287 706 513.77 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 341.66 ៛ 934 165 581 574.90 ៛ 138 213 571 792.97 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 617.89 ៛ 1 146 914 609 982.78 ៛ 4 554 673 484.78 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.33 ៛ 916 368 071 777.38 ៛ 58 374 580 015.74 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 429.46 ៛ 904 711 918 260.77 ៛ 53 483 038 088.84 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 092.41 ៛ 900 846 244 842.02 ៛ 164 249 151 577.11 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.52 ៛ 5 676 370 557 947.07 ៛ 944 755 944.09 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 616.12 ៛ 32 996 263 925 480.55 ៛ 140 725 272 619.47 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 039.95 ៛ 12 039 954 769 952.76 ៛ 5 327 828.29 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 020.09 ៛ 10 195 509 544 689.93 ៛ 241 229 139 751.31 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 901 658.26 ៛ 132 226 063 233 794.56 ៛ 385 357 156 262.21 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 890.52 ៛ 5 138 962 727 450.86 ៛ 14 950 187 981.14 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 272 546.30 ៛ 52 938 192 730 776.23 ៛ 101 812 794 626.00 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 562.69 ៛ 8 798 039 173 997.90 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.54 ៛ 10 248 179 107 099.11 ៛ 6 762 362 151.63 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 895.29 ៛ 4 634 357 643 593.59 ៛ 140 290 294 070.47 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 977 655.41 ៛ 47 179 026 204 159.38 ៛ 4 659 482 100 355.73 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 480.92 ៛ 2 980 818 815 505.21 ៛ 27 559 918 136.41 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 479 239.04 ៛ 41 140 614 285 825.56 ៛ 966 840 283 277.17 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.58 ៛ 40 877 163 615 306.21 ៛ 5 305 780 576.35 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 677.23 ៛ 2 966 201 081 594.86 ៛ 134 409 671 404.47 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 867 318.06 ៛ 24 263 696 477 639.68 ៛ 681 149 164.98 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 585.95 ៛ 2 922 277 829 384.32 ៛ 350 308 709 879.39 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 531 371.11 ៛ 21 443 298 636 292.82 ៛ 103 517 582 981.25 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 861.57 ៛ 9 844 952 688 391.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.03 ៛ 496 978 696 041.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 014.14 ៛ 2 606 917 854 213.16 ៛ 64 678 048 751.67 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 545.24 ៛ 2 173 511 827 418.48 ៛ 99 354 730 221.90 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 221 091.16 ៛ 15 340 775 262 016.02 ៛ 128 684 497 384.08 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.91 ៛ 875 420 347 281.46 ៛ 1 939 587.04 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 969 837 716 298.27 ៛ 1 579 751 331 766.15 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 897 625.94 ៛ 14 674 532 591 996.24 ៛ 97 216 894 856.61 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 037.87 ៛ 2 294 048 554 262.16 ៛ 28 168.28 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.03 ៛ 4 432 861 644 449.95 ៛ 3 144 722 479.15 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.83 ៛ 1 536 818 999 280.75 ៛ 291 104 308 535.55 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 485 314.43 ៛ 12 995 675 432 946.99 ៛ 44 287 190 366.33 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 514 063 357 750.80 ៛ 35 111 173 110.45 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.80 ៛ 1 508 382 335 491.73 ៛ 46 924 485 489.45 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 629 031.03 ៛ 7 954 061 097 915.30 ៛ 14 147 705 977.37 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 429 353.10 ៛ 6 553 695 792 971.60 ៛ 21 466 556 574.53 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 480.14 ៛ 1 481 813 659 003.63 ៛ 15 584 392 701.40 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 218.48 ៛ 1 358 855 031 798.77 ៛ 4 439 787 157.26 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 341.53 ៛ 6 436 854 084 055.82 ៛ 184 448 035 110.36 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 338.07 ៛ 6 429 536 203 252.18 ៛ 93 196 038 378.85 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 272.26 ៛ 1 309 506 581 615.88 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 245.04 ៛ 1 241 861 729 267.20 ៛ 593 962 969 223.46 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.64 ៛ 2 933 803 885 704.12 ៛ 14 800 228 125.40 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 506.79 ៛ 1 513 383 359 461.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago