9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 323 628 362 261 941.00 ₩

Market Capitalizations

attach_money
119 846 620 407 398.42 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 099.95 ₩ 472 698 327 132.69 ₩ 135 701 693 966.20 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 390.13 ₩ 468 536 969 079.37 ₩ 156 934 878 590.13 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.80 ₩ 468 038 039 688.25 ₩ 15 053 039 581.63 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 745.00 ₩ 463 583 679 680.82 ₩ 51 105 135 914.83 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.41 ₩ 241 099 439 392.43 ₩ 212 472 255 789.12 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 209.61 ₩ 458 495 448 999.40 ₩ 46 229 670 779.82 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 259.23 ₩ 47 558 569 280.40 ₩ 5 344 342 652.20 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.78 ₩ 452 834 025 976.21 ₩ 62 007 175 228.89 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 129.30 ₩ 65 187 982 813.81 ₩ 10 510 281 014.83 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.72 ₩ 435 312 616 265.69 ₩ 85 694 477 790.65 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 012.66 ₩ 435 024 878 559.40 ₩ 27 160 176 666.29 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 944.79 ₩ 434 220 202 266.21 ₩ 72 841 410 809.12 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.46 ₩ 427 762 793 885.71 ₩ 12 363 675 136.13 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 934.51 ₩ 68 838 960 036.87 ₩ 36 055 586 863.98 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 250.23 ₩ 412 993 834 933.40 ₩ 49 220 006 415.09 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 547.75 ₩ 409 613 556 352.48 ₩ 25 938 259 117.36 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.47 ₩ 26 934 505 177.24 ₩ 16 324 875 190.38 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 558.04 ₩ 409 178 750 024.17 ₩ 26 980 313 709.58 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 235.72 ₩ 408 759 446 371.32 ₩ 28 736 480 935.03 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 044.89 ₩ 407 582 465 762.96 ₩ 80 299 387 123.39 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 571.89 ₩ 406 032 089 961.81 ₩ 77 832 395 164.29 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.46 ₩ 19 325 231 355.36 ₩ 42 151 455.37 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.95 ₩ 405 404 857 541.77 ₩ 36 352 919 019.28 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.29 ₩ 404 094 220 832.04 ₩ 24 881 159 851.73 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 883.28 ₩ 399 942 677 901.44 ₩ 145 965 614 290.27 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 768 495 446.77 ₩ 5 855 926 778.76 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 471.24 ₩ 399 802 654 183.69 ₩ 20 019 390 365.92 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 903.50 ₩ 369 219 533 963.67 ₩ 82 202 541 085.63 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.96 ₩ 399 589 935 825.36 ₩ 13 380 921 283.96 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.13 ₩ 21 984 124 785.66 ₩ 351 101 596.01 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.75 ₩ 389 831 931 505.50 ₩ 5 734 470 186.56 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.42 ₩ 31 331 048 671.29 ₩ 5 551 383 172.99 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 861.99 ₩ 180 297 657 553.64 ₩ 47 978 536 342.27 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 966.94 ₩ 387 296 061 589.58 ₩ 310 794 639.81 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 653.72 ₩ 384 876 549 176.37 ₩ 60 501 851 562.76 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 403.63 ₩ 378 584 621 100.31 ₩ 33 647 156 712.50 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.31 ₩ 20 970 416 356.69 ₩ 1 137 121 939.02 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.24 ₩ 377 804 853 179.24 ₩ 17 850 231 588.62 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.33 ₩ 47 350 464 251.81 ₩ 1 110 527 286.63 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.69 ₩ 18 148 317 365.48 ₩ 1 879 296 219.07 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 252.53 ₩ 377 702 817 261.85 ₩ 16 443 800 280.35 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 613.81 ₩ 364 854 410 798.15 ₩ 77 051 257 400.72 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.49 ₩ 15 417 056 835.46 ₩ 46 355 359.03 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.93 ₩ 357 475 112 296.70 ₩ 11 178 014 694.97 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 402.79 ₩ 170 722 464 058.23 ₩ 27 156 147 636.13 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 846.68 ₩ 342 418 120 018.59 ₩ 99 241 169 447.02 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.65 ₩ 340 810 971 393.60 ₩ 9 444 024 483.96 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 166.88 ₩ 335 525 123 930.53 ₩ 47 305 853 464.22 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.36 ₩ 18 824 776 678.62 ₩ 3 150 986 099.91 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 337.24 ₩ 333 588 398 418.00 ₩ 19 493 288 962.25 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 829.63 ₩ 51 224 011 040.93 ₩ 86 912 283 036.32 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 791.12 ₩ 323 894 311 753.98 ₩ 19 568 348 558.87 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 781.29 ₩ 322 254 150 896.35 ₩ 2 858 417 165.92 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 221.92 ₩ 322 192 265 104.16 ₩ 47 669 647 268.57 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 045.80 ₩ 395 569 076 146.46 ₩ 1 570 899 844.54 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 353.63 ₩ 316 053 931 485.39 ₩ 20 133 302 415.26 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 837.92 ₩ 312 033 742 154.94 ₩ 18 446 217 165.75 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 411.47 ₩ 310 700 477 368.16 ₩ 56 649 278 491.77 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 279.55 ₩ 1 957 771 431 219.09 ₩ 325 844 864.76 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 316.58 ₩ 11 380 360 424 114.71 ₩ 48 535 929 001.18 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 613.87 ₩ 4 152 561 789 466.47 ₩ 1 837 559.74 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 386.52 ₩ 3 516 415 482 313.83 ₩ 83 199 557 421.68 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 794 660.45 ₩ 45 604 564 821 665.64 ₩ 132 909 087 531.25 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 756.12 ₩ 1 772 420 301 175.98 ₩ 5 156 296 725.53 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 612 376.07 ₩ 18 258 300 843 940.44 ₩ 35 115 075 489.97 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 612.47 ₩ 3 034 430 111 593.87 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.12 ₩ 3 534 581 132 975.08 ₩ 2 332 328 253.22 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 172.06 ₩ 1 598 382 787 743.99 ₩ 48 385 905 572.00 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 820 871.74 ₩ 16 271 973 211 108.54 ₩ 1 607 048 174 045.27 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 100.59 ₩ 1 028 079 801 884.36 ₩ 9 505 373 164.66 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 598 074.54 ₩ 14 189 334 274 315.39 ₩ 333 461 719 214.54 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.27 ₩ 14 098 470 545 280.61 ₩ 1 829 955 519.40 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 613.17 ₩ 1 023 038 168 053.96 ₩ 46 357 687 904.43 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 782 816.56 ₩ 8 368 511 409 669.87 ₩ 234 927 294.12 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 306.18 ₩ 1 007 889 106 260.65 ₩ 120 820 932 549.74 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 011 847.44 ₩ 7 395 760 553 802.94 ₩ 35 703 054 358.53 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 056.34 ₩ 3 395 508 964 447.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.41 ₩ 171 407 184 062.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 384.47 ₩ 899 121 938 289.97 ₩ 22 307 359 038.73 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 430.92 ₩ 749 640 869 583.34 ₩ 34 267 292 876.54 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 509 039.74 ₩ 5 291 009 674 954.97 ₩ 44 383 084 234.45 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.31 ₩ 301 931 124 601.45 ₩ 668 960.57 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 679 393 983 486.05 ₩ 544 853 792 434.69 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 793 269.71 ₩ 5 061 223 607 905.89 ₩ 33 529 956 763.59 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 082.45 ₩ 791 213 800 352.78 ₩ 9 715.20 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.46 ₩ 1 528 887 129 100.62 ₩ 1 084 609 922.12 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.22 ₩ 530 046 497 322.88 ₩ 100 401 426 041.12 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 995 962.56 ₩ 4 482 188 368 833.52 ₩ 15 274 583 500.68 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.22 ₩ 522 198 111 733.60 ₩ 12 109 789 332.90 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.88 ₩ 520 238 735 937.85 ₩ 16 184 182 512.06 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 390 428.64 ₩ 2 743 343 377 727.19 ₩ 4 879 521 922.86 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 976 661.58 ₩ 2 260 359 548 658.66 ₩ 7 403 782 180.75 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 304.38 ₩ 511 075 240 485.49 ₩ 5 375 032 953.23 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 454.95 ₩ 468 667 000 025.11 ₩ 1 531 275 727.76 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 095.67 ₩ 2 220 061 023 861.00 ₩ 63 615 842 200.08 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 496.20 ₩ 2 217 537 098 083.39 ₩ 32 143 169 579.63 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 577.58 ₩ 451 646 795 837.12 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 429.41 ₩ 428 316 190 823.70 ₩ 204 856 909 970.36 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.09 ₩ 1 011 864 425 269.01 ₩ 5 104 575 803.08 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 156.54 ₩ 521 963 581 374.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago