0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 443.67 ₮ 1 225 371 081 988.97 ₮ 351 778 125 748.30 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.33 ₮ 1 214 583 635 688.34 ₮ 406 820 695 021.87 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 213 290 266 085.05 ₮ 39 021 841 924.53 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 300.42 ₮ 1 201 743 273 788.77 ₮ 132 479 325 812.31 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.04 ₮ 624 999 632 867.98 ₮ 550 789 674 988.35 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 135.65 ₮ 1 188 553 104 969.41 ₮ 119 840 706 962.28 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 041.17 ₮ 123 285 597 075.13 ₮ 13 854 085 285.16 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.49 ₮ 1 173 877 055 452.59 ₮ 160 740 571 819.24 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 395.93 ₮ 168 986 147 079.85 ₮ 27 245 694 938.83 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.40 ₮ 1 128 456 482 663.19 ₮ 222 144 926 147.22 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 616.93 ₮ 1 127 710 583 123.78 ₮ 70 407 050 666.88 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 449.17 ₮ 1 125 624 628 925.43 ₮ 188 826 050 894.23 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 885 154 635.24 ₮ 32 050 229 732.82 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 422.52 ₮ 178 450 538 327.58 ₮ 93 466 532 355.34 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 425.53 ₮ 1 070 599 732 046.54 ₮ 127 592 523 718.49 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.94 ₮ 1 061 837 070 144.92 ₮ 67 239 486 190.59 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 822 044 753.31 ₮ 42 318 808 481.33 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.61 ₮ 1 060 709 926 107.40 ₮ 69 940 793 747.37 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 611.05 ₮ 1 059 622 969 498.33 ₮ 74 493 288 244.75 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 254.23 ₮ 1 056 571 894 597.56 ₮ 208 159 287 297.02 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.50 ₮ 1 052 552 871 123.40 ₮ 201 764 129 047.77 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 096 601 355.13 ₮ 109 268 790.48 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.15 ₮ 1 050 926 902 878.78 ₮ 94 237 303 487.67 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.19 ₮ 1 047 529 352 621.22 ₮ 64 499 178 479.43 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 066.59 ₮ 1 036 767 349 963.74 ₮ 378 385 182 365.68 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 460 627 093.74 ₮ 15 180 259 630.85 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.60 ₮ 1 036 404 367 899.55 ₮ 51 896 062 721.97 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 934.42 ₮ 957 124 055 354.48 ₮ 213 092 814 022.30 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.59 ₮ 1 035 852 940 255.43 ₮ 34 687 226 610.67 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.10 ₮ 56 989 223 843.00 ₮ 910 157 108.45 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 557 364 567.64 ₮ 14 865 408 938.00 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.19 ₮ 81 219 159 888.03 ₮ 14 390 794 328.58 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 826.81 ₮ 467 383 790 115.61 ₮ 124 374 273 432.70 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 244.92 ₮ 1 003 983 654 689.07 ₮ 805 669 794.47 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 471.51 ₮ 997 711 577 185.34 ₮ 156 838 336 538.03 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 591.88 ₮ 981 401 075 810.98 ₮ 87 223 183 286.36 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.16 ₮ 54 361 397 757.92 ₮ 2 947 749 676.25 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.41 ₮ 979 379 691 333.18 ₮ 46 272 974 410.92 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.92 ₮ 122 746 128 518.94 ₮ 2 878 808 628.43 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.38 ₮ 47 045 699 148.77 ₮ 4 871 680 539.50 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.64 ₮ 979 115 184 658.80 ₮ 42 627 096 786.58 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 552.62 ₮ 945 808 390 818.94 ₮ 199 739 193 541.15 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.64 ₮ 39 965 480 161.83 ₮ 120 166 527.35 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.63 ₮ 926 679 110 112.82 ₮ 28 976 654 189.48 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 228.73 ₮ 442 562 113 075.00 ₮ 70 396 606 252.85 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 379.42 ₮ 887 647 021 653.26 ₮ 257 261 877 613.97 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.81 ₮ 883 480 826 563.31 ₮ 24 481 648 941.82 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 909.24 ₮ 869 778 377 764.02 ₮ 122 630 484 426.47 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.63 ₮ 48 799 277 769.40 ₮ 8 168 269 327.28 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 89 012.09 ₮ 864 757 823 849.22 ₮ 50 532 255 385.97 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 519.79 ₮ 132 787 484 596.75 ₮ 225 301 830 341.46 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 442.17 ₮ 839 627 941 252.77 ₮ 50 726 831 617.47 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 025.33 ₮ 835 376 168 886.78 ₮ 7 409 845 845.30 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 352.16 ₮ 835 215 742 974.97 ₮ 123 573 543 417.93 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 925.96 ₮ 1 025 429 706 466.66 ₮ 4 072 227 743.81 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.72 ₮ 819 303 402 955.35 ₮ 52 191 355 772.82 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 172.12 ₮ 808 881 906 904.10 ₮ 47 817 941 781.39 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 658.93 ₮ 805 425 698 111.75 ₮ 146 851 350 417.14 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.67 ₮ 5 075 111 036 486.91 ₮ 844 684 340.05 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 597.55 ₮ 29 501 192 972 081.99 ₮ 125 819 196 772.45 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 274.76 ₮ 10 764 643 835 001.76 ₮ 4 763 487.49 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 594.27 ₮ 9 115 568 211 173.50 ₮ 215 677 369 364.14 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 429 149.67 ₮ 118 220 251 123 236.17 ₮ 344 538 880 393.83 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 736.96 ₮ 4 594 627 180 860.65 ₮ 13 366 615 735.55 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 548 905.59 ₮ 47 330 808 205 164.19 ₮ 91 028 454 253.85 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 618.08 ₮ 7 866 122 420 230.00 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.91 ₮ 9 162 658 843 249.22 ₮ 6 046 070 889.51 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 999.76 ₮ 4 143 471 498 896.57 ₮ 125 430 292 557.67 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 497 096.96 ₮ 42 181 671 216 692.11 ₮ 4 165 934 691 969.96 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 921.97 ₮ 2 665 080 849 445.03 ₮ 24 640 682 504.94 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 240 041 050.03 ₮ 36 782 867 411 206.68 ₮ 864 429 434 634.14 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 418.05 ₮ 36 547 322 287 456.66 ₮ 4 743 775 143.87 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 181.80 ₮ 2 652 011 473 170.26 ₮ 120 172 564 456.77 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 398 446.90 ₮ 21 693 607 301 101.42 ₮ 608 999 643.24 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 570.57 ₮ 2 612 740 713 839.71 ₮ 313 202 878 765.08 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 992 161.30 ₮ 19 171 955 117 583.64 ₮ 92 552 665 914.85 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 922.93 ₮ 8 802 143 470 460.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.10 ₮ 444 337 105 802.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 588.95 ₮ 2 330 784 686 811.73 ₮ 57 827 140 720.84 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 263.09 ₮ 1 943 286 427 596.40 ₮ 88 830 755 978.47 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 810 246.01 ₮ 13 715 830 748 843.95 ₮ 115 053 819 378.37 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.30 ₮ 782 692 993 823.88 ₮ 1 734 139.71 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 761 186 136 813.65 ₮ 1 412 418 963 298.07 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 425 544.47 ₮ 13 120 158 656 425.30 ₮ 86 919 367 046.79 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 398.32 ₮ 2 051 055 514 632.12 ₮ 25 184.60 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.82 ₮ 3 963 318 607 427.89 ₮ 2 811 623 307.13 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.31 ₮ 1 374 034 162 271.69 ₮ 260 269 599 022.09 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 950 983.09 ₮ 11 619 131 475 483.58 ₮ 39 596 147 980.24 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.54 ₮ 1 353 688 871 862.61 ₮ 31 392 084 138.58 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.89 ₮ 1 348 609 601 848.22 ₮ 41 954 092 277.43 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 973 553.53 ₮ 7 111 541 230 585.31 ₮ 12 649 135 220.08 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 900 949.37 ₮ 5 859 507 146 185.53 ₮ 19 192 749 499.81 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 158.20 ₮ 1 324 855 165 471.47 ₮ 13 933 643 441.42 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 771.64 ₮ 1 214 920 713 590.95 ₮ 3 969 510 547.53 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 290.10 ₮ 5 755 041 688 832.63 ₮ 164 910 702 902.64 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 878.57 ₮ 5 748 498 941 622.75 ₮ 83 324 412 686.76 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 866.42 ₮ 1 170 799 410 797.20 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 113.16 ₮ 1 110 319 719 908.16 ₮ 531 048 491 214.21 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 623 045 893 009.86 ₮ 13 232 540 112.55 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 196.69 ₮ 1 353 080 901 190.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago