0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 374.29 лв 2 007 711 118 040.97 лв 455 221 388 395.66 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 581 535.52 лв 1 997 263 846 427.35 лв 622 490 679 033.34 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.73 лв 470 862 121 710.55 лв 209 417 484.97 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 003.61 лв 1 971 442 166 179.14 лв 20 230 278 120.22 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 352.92 лв 590 248 957 830.75 лв 8 338 078 034.54 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 178.91 лв 1 967 106 834 175.60 лв 173 426 746 066.05 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 102.40 лв 1 957 322 560 580.17 лв 234 814 081 764.20 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 908.87 лв 1 952 365 969 955.14 лв 321 552 423 900.60 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 171.57 лв 1 005 131 206 909.58 лв 174 677 014 911.27 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.95 лв 1 946 439 422 832.06 лв 31 377 106 991.44 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.45 лв 1 944 503 658 930.75 лв 4 206 548 573.32 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 164.87 лв 2 191 305 456 917.89 лв 4 429 195 956.35 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 265.36 лв 1 931 698 807 060.39 лв 30 935 986 165.04 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 322.59 лв 1 895 680 080 397.27 лв 98 967 339 401.62 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 842.00 лв 1 880 361 684 542.35 лв 41 080 821 066.76 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 076.88 лв 1 858 845 423 063.38 лв 173 548 299 636.49 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 643.42 лв 1 824 066 232 257.75 лв 611 343 154 505.51 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 173.37 лв 83 258 953 481.25 лв 19 180 246.58 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 957.94 лв 1 800 668 207 221.94 лв 2 294 461 841.68 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 442.90 лв 1 788 240 550 304.35 лв 507 325 596 552.40 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 436.83 лв 1 781 962 795 971.93 лв 337 882 739 254.19 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 894.12 лв 1 747 385 556 765.13 лв 13 704 783 076.98 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 010.23 лв 1 746 009 622 522.01 лв 6 803 012 341.51 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 835.38 лв 1 717 329 178 695.71 лв 15 508 086 505.98 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 523.22 лв 1 713 474 843 549.34 лв 24 432 677 598.74 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 832 314.55 лв 2 246 591 672 950.76 лв 18 054 230 648 830.60 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 700.84 лв 1 700 493 717 262.58 лв 47 896 814 857.54 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 582.02 лв 1 700 278 610 300.32 лв 74 495 618 075.55 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 961.61 лв 1 698 456 039 667.67 лв 4 298 462 203.13 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 284.91 лв 1 666 640 085 156.26 лв 114 051 013 262.33 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 600.97 лв 1 655 415 081 873.31 лв 383 416 135 308.43 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 279 275.17 лв 2 207 935 500 891.56 лв 105 442 275 116.12 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 340.97 лв 1 643 217 500 957.57 лв 1 077 050 348.92 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 172.91 лв 1 625 033 819 743.83 лв 46 671 428 158.63 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 276.74 лв 1 621 493 176 039.53 лв 56 570 149 689.11 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.67 лв 184 587 003 594.37 лв 42 878 149 302.36 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 078.98 лв 1 608 018 121 136.09 лв 1 098 205 763.38 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 516.81 лв 1 606 643 205 533.01 лв 26 397 385 784.08 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.98 лв 1 585 287 106 566.42 лв 141 039 011 509.66 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 871.51 лв 796 042 966 272.91 лв 29 167 887.93 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 567.52 лв 1 584 438 902 397.84 лв 74 107 988 273.61 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 107.46 лв 412 303 040 079.10 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 83.56 лв 1 580 408 243 145.30 лв 375 187 200 827.28 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 213.15 лв 1 575 295 191 894.86 лв 157 297 748 766.89 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 366.39 лв 341 120 176 055.34 лв 31 458 473 970.12 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 101 352.79 лв 1 569 883 703 958.04 лв 67 089 223 002.99 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 390 340.07 лв 2 116 493 563 532.84 лв 313 634 373 390.21 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 95 407.18 лв 1 566 986 741 378.51 лв 70 701 208 777.29 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 229.32 лв 266 474 134 659.97 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 271.46 лв 1 562 439 184 418.68 лв 458 969 052 054.11 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 893.61 лв 1 562 230 735 883.98 лв 6 398 227 150.63 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 981.93 лв 1 561 916 187 293.58 лв 294 976 664 307.85 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 931.10 лв 2 138 395 492 068.31 лв 36 757 178 578.78 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 438.29 лв 1 547 676 071 609.09 лв 8 766 515 550.21 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 990.16 лв 1 535 576 317 404.36 лв 11 899 541 747.42 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 612.60 лв 1 534 048 431 881.35 лв 143 578 555.66 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 263.02 лв 1 533 503 856 978.86 лв 533 001 014 998.02 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 056.83 лв 1 530 850 212 721.68 лв 74 816 899 628.16 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 154.10 лв 1 529 216 326 522.49 лв 1 313 660 553.95 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 434.51 лв 1 522 208 828 404.49 лв 84 176 164 301.22 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 522.10 лв 1 522 098 504 719.35 лв 238 308 228 277.47 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 87.79 лв 1 516 947 788 632.37 лв 25 019 923 580.90 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 387.25 лв 1 491 712 907 158.48 лв 30 653 015 415.83 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 537.94 лв 1 486 588 650 867.62 лв 93 160 457 638.18 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 117.81 лв 1 481 429 822 927.65 лв 19 180 569 560.62 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 201.42 лв 372 143 318 055.87 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 200 546.00 лв 1 472 471 778 205.34 лв 72 391 629 498.62 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 989.99 лв 231 124 033 380.12 лв 35 891 918 400.77 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 824.47 лв 1 436 369 597 593.70 лв 261 489 109 070.94 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.33 лв 1 435 053 005 344.04 лв 88 162 164 883.78 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 369.50 лв 230 775 434 883.07 лв 29 917 855 446.64 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 732.25 лв 1 433 769 282 869.27 лв 153 026 777 422.36 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 716.96 лв 1 430 041 929 899.40 лв 47 382 525 862.53 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 559.83 лв 1 422 674 230 725.86 лв 95 164 569 801.59 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 366.31 лв 1 425 989 096 592.37 лв 66 616 859 741.27 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 495.17 лв 1 420 825 399 056.11 лв 69 447 573 450.98 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 409 412 618 177.79 лв 1 749 799 982.10 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 826.61 лв 357 375 025 089.01 лв 2 080 684 080.44 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 255.42 лв 1 402 036 061 804.89 лв 18 664 143 906.02 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 358.00 лв 1 401 717 277 162.62 лв 9 050 629 163.85 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 666.37 лв 1 729 754 040 564.41 лв 11 775 578 223.72 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 703.56 лв 1 394 992 588 302.11 лв 101 565 269 017.67 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 366 279.41 лв 1 513 769 408 108.57 лв 2 040 696 247.71 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.607 лв 1 385 927 027 365.99 лв 38 318 828 292.32 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 907.38 лв 883 667 413 440.79 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 173.16 лв 1 383 057 804 093.85 лв 240 510 975 248.37 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 299.54 лв 94 030 413 498.31 лв 24 454 715 006.40 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 345.59 лв 1 381 789 361 219.66 лв 138 851 631 096.42 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 436.13 лв 876 033 426 854.28 лв 1 502 444 366.92 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 477.14 лв 1 376 527 203 427.99 лв 19 021 736 249.26 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 661.84 лв 1 376 329 959 933.72 лв 135 858 183 429.35 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 239.29 лв 1 367 748 253 015.84 лв 138 025 253 154.02 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.84 лв 1 353 994 277 078.47 лв 85 652 148 872.02 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 164.94 лв 1 333 950 509 464.80 лв 53 821 163 208.82 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 76.62 лв 118 238 207 674.92 лв 19 018 754.86 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 419.27 лв 1 330 296 299 818.66 лв 11 709 639 914.89 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 863.47 лв 1 329 590 071 711.04 лв 121 965 014 057.45 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 820.31 лв 1 329 451 959 028.76 лв 2 059 276 279 280.78 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 111.29 лв 1 329 206 466 779.50 лв 193 217 977 907.27 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 341.03 лв 1 322 444 970 230.78 лв 187 155 566 563.46 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago