0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 731.64 лв 4 216 491 626 743.84 лв 1 210 465 583 439.22 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 479.99 лв 4 179 372 114 402.52 лв 1 399 866 603 152.99 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 51.72 лв 4 174 921 640 433.69 лв 134 273 831 130.26 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 325.66 лв 4 135 188 536 684.98 лв 455 860 250 184.44 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 244.46 лв 2 150 618 500 338.90 лв 1 895 262 657 019.54 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 789.76 лв 4 089 801 276 287.18 лв 412 370 868 610.11 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 992.56 лв 424 224 706 626.51 лв 47 671 791 394.19 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 149.67 лв 4 039 301 112 858.40 лв 553 106 960 916.47 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 393 635.43 лв 581 479 916 305.29 лв 93 752 208 015.17 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 701.23 лв 3 883 009 302 431.84 лв 764 398 829 702.29 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 249 874.25 лв 3 880 442 668 366.01 лв 242 270 071 461.76 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 427.58 лв 3 873 264 917 445.98 лв 649 748 859 108.27 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.95 лв 3 815 664 526 659.76 лв 110 284 571 988.03 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 335.89 лв 614 046 807 294.36 лв 321 617 554 755.22 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 992.17 лв 3 683 924 708 294.25 лв 439 044 805 122.11 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 886.00 лв 3 653 772 462 105.93 лв 231 370 508 637.27 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.94 лв 240 257 071 014.45 лв 145 618 665 429.64 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 977.76 лв 3 649 893 968 916.22 лв 240 665 685 308.11 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 102.62 лв 3 646 153 760 331.15 лв 256 330 780 731.97 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 303 682.07 лв 3 635 655 037 160.06 лв 716 274 363 592.96 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 101.27 лв 3 621 825 611 057.59 лв 694 268 677 637.06 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.90 лв 172 381 985 544.63 лв 375 992 992.57 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 365.28 лв 3 616 230 667 950.49 лв 324 269 771 763.92 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 189.90 лв 3 604 539 725 979.53 лв 221 941 132 761.94 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 639.05 лв 3 567 507 765 001.14 лв 1 302 020 242 340.90 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.25 лв 390 417 067 235.95 лв 52 235 146 206.80 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 203.53 лв 3 566 258 746 759.38 лв 178 573 917 031.70 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 979.31 лв 3 293 455 855 516.57 лв 733 250 587 720.66 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 356.44 лв 3 564 361 288 855.92 лв 119 358 456 151.47 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 268.76 лв 196 099 441 777.77 лв 3 131 842 984.73 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.22 лв 3 477 319 424 845.15 лв 51 151 747 610.57 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 110.77 лв 279 474 448 705.91 лв 49 518 602 715.95 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 609.02 лв 1 608 263 705 962.00 лв 427 970 832 851.79 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 79 985.57 лв 3 454 699 344 228.71 лв 2 772 303 012.71 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 591.37 лв 3 433 117 178 086.98 лв 539 679 402 007.44 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 297 961.94 лв 3 376 992 879 510.13 лв 300 134 242 916.80 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 279.28 лв 187 057 114 235.38 лв 10 143 181 939.20 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 465.94 лв 3 370 037 312 457.53 лв 159 224 917 264.65 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 314.17 лв 422 368 399 844.44 лв 9 905 956 371.27 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 255.94 лв 161 883 856 613.56 лв 16 763 411 920.59 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 252.60 лв 3 369 127 147 207.09 лв 146 679 482 905.11 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 075.43 лв 3 254 518 748 654.47 лв 687 300 891 524.05 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.04 лв 137 520 882 398.84 лв 413 492 013.83 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 222.40 лв 3 188 695 054 013.26 лв 99 708 424 294.35 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 433.01 лв 1 522 852 523 225.76 лв 242 234 132 320.56 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 392.52 лв 3 054 385 964 641.82 лв 885 235 965 483.21 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 309.04 лв 3 040 050 122 242.42 лв 84 241 148 897.11 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 144 209.35 лв 2 992 900 110 725.67 лв 421 970 469 491.13 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 600.89 лв 167 917 905 955.35 лв 28 106 946 319.93 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 306 289.86 лв 2 975 624 426 767.95 лв 173 881 067 414.76 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 080.50 лв 456 920 621 979.90 лв 775 261 710 585.55 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 479 819.35 лв 2 889 152 711 296.25 лв 174 550 602 597.15 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 969.15 лв 2 874 522 398 207.00 лв 25 497 217 472.65 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 739.70 лв 2 873 970 373 988.54 лв 425 215 527 579.65 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 223 409.70 лв 3 528 495 028 716.52 лв 14 012 501 548.59 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 154.44 лв 2 819 216 145 297.50 лв 179 590 017 945.68 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 474.25 лв 2 783 355 864 698.30 лв 164 541 137 042.43 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 590.35 лв 2 771 463 079 200.59 лв 505 314 266 438.23 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 493.59 лв 17 463 414 556 354.62 лв 2 906 551 737.20 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 584.09 лв 101 513 357 850 611.53 лв 432 942 801 958.05 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 603 118.99 лв 37 041 049 248 110.95 лв 16 391 120.55 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 367.86 лв 31 366 593 842 771.29 лв 742 144 020 998.06 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 768 599.89 лв 406 794 893 644 441.38 лв 1 185 555 400 826.20 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 504.80 лв 15 810 073 634 725.19 лв 45 994 412 758.10 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 062 662.24 лв 162 864 914 487 910.94 лв 313 228 148 434.67 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 201 704.32 лв 27 067 261 344 217.18 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 250.87 лв 31 528 632 313 210.03 лв 20 804 479 275.72 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 055.04 лв 14 257 650 712 950.56 лв 431 604 585 813.30 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 002 405.93 лв 145 146 777 250 978.16 лв 14 334 946 372 115.41 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 161 458.12 лв 9 170 520 874 411.69 лв 84 788 382 055.41 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 825 979 242.06 лв 126 569 538 588 456.09 лв 2 974 494 442 230.17 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 438.52 лв 125 759 029 791 071.84 лв 16 323 290 525.87 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 389.54 лв 9 125 549 260 147.79 лв 413 512 787 468.30 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 662 951.90 лв 74 647 520 970 130.20 лв 2 095 562 670.08 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 491.26 лв 8 990 418 906 308.90 лв 1 077 728 481 760.35 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 705 918.20 лв 65 970 536 933 502.89 лв 318 472 947 990.06 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 262.72 лв 30 288 101 935 905.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 636.94 лв 1 528 960 258 330.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 349.53 лв 8 020 210 579 584.13 лв 198 982 706 734.19 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 284.15 лв 6 686 832 316 154.58 лв 305 665 887 081.78 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 825 185 047.35 лв 47 196 058 693 064.95 лв 395 899 228 539.28 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 660.92 лв 2 693 240 034 204.73 лв 5 967 160.20 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.41 лв 6 060 226 741 240.24 лв 4 860 121 819 207.49 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 756 194.42 лв 45 146 356 013 700.77 лв 299 088 813 781.84 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 575.56 лв 7 057 664 841 735.60 лв 86 660.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 209.30 лв 13 637 746 122 760.32 лв 9 674 772 243.53 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 73.31 лв 4 728 040 040 470.54 лв 895 585 509 649.31 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 564 224.31 лв 39 981 334 059 957.10 лв 136 250 013 456.34 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.58 лв 4 658 032 066 629.40 лв 108 019 898 512.30 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 694.69 лв 4 640 554 341 064.93 лв 144 363 680 027.67 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 082 880.64 лв 24 470 753 792 667.28 лв 43 525 568 315.54 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 392 058.69 лв 20 162 514 998 015.32 лв 66 042 090 228.52 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 395.28 лв 4 558 815 524 511.50 лв 47 945 550 343.35 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 978.19 лв 4 180 531 996 641.31 лв 13 659 052 536.77 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 034 624.28 лв 19 803 050 234 494.45 лв 567 456 347 036.33 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 346.13 лв 19 780 536 696 161.58 лв 286 718 605 948.17 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 832.24 лв 4 028 710 963 384.26 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 830.37 лв 3 820 600 853 744.84 лв 1 827 333 409 047.92 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.28 лв 9 025 878 941 494.71 лв 45 533 059 662.67 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 706 080.09 лв 4 655 940 044 639.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago