9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
48 651 033 149 271 912.00 лв

Market Capitalizations

attach_money
1 913 579 142 848 302.50 лв

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 782 282 770.05 лв 15 458 801 685 440 124.00 лв 460 826 351 818 328.75 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 277 934.30 лв 3 885 277 969 256 920.00 лв 222 459 787 343 949.06 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 764.56 лв 119 704 952 553 321.88 лв 14 044 782 180 883.27 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 475 541.37 лв 1 080 127 733 999 675.38 лв 19 839 637 103 770.27 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 301.88 лв 1 471 699 293 455 543.50 лв 796 007 221 291 450.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 053 741.84 лв 1 029 372 284 740 404.25 лв 23 451 081 919 735.67 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 900 114.00 лв 890 005 902 047 148.12 лв 29 287 510 632 699.58 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 304.84 лв 437 532 613 379 150.88 лв 83 534 068 891 331.30 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 640.82 лв 432 195 391 096 510.31 лв 24 276 987 763 686.70 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 435.53 лв 209 844 981 998 738.88 лв 12 011 396 116 248.38 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70 827.24 лв 178 891 430 080 386.16 лв 3 015 373 916 958.42 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 925.20 лв 166 745 396 933 685.53 лв 4 353 602 004 228.88 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 660.14 лв 162 868 928 402 599.16 лв 3 375 233 306 226.70 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 345 774.50 лв 140 465 825 029 649.88 лв 4 800 051 419 962.06 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.225 лв 132 844 200 320 036.67 лв 7 403 525 746 311.90 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 147 658.17 лв 92 559 519 004 900.11 лв 3 317 057 910 581.88 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 201 279.11 лв 83 051 239 950 900.47 лв 2 691 026 745 646.52 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 328.82 лв 82 997 243 654 161.41 лв 2 215 080 544 062.84 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 376.33 лв 135 822 221 599 819.70 лв 1 442 547 398 984.04 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65 920.75 лв 79 923 866 631 252.81 лв 4 248 364 396 688.73 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73 625.88 лв 68 129 230 002 542.74 лв 17 725 137 693.34 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 303.18 лв 66 011 288 551 939.99 лв 1 203 357 858 365.87 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 832 176.75 лв 62 440 561 923 539.08 лв 3 673 291 770 354.73 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 852.61 лв 61 244 155 737 128.42 лв 8 933 830 640 896.77 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 92 708.66 лв 55 652 520 576 629.81 лв 2 194 204 162 748.96 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.132 лв 55 434 343 092 844.77 лв 13 588 819 307 030.21 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 191 567.62 лв 53 080 500 325 335.93 лв 2 741 492 746 668.07 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 112 150.33 лв 52 887 800 904 737.55 лв 1 032 458 308 582.57 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 973.21 лв 48 963 452 010 314.30 лв 533 364 108 398.88 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 282.85 лв 48 592 767 969 306.04 лв 2 925 562 470 729.04 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 481.01 лв 4 503 732 516 845.50 лв 75 943 005 781.63 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 96 714.40 лв 48 546 091 443 134.74 лв 1 938 908 790 958.86 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 270.86 лв 35 962 573 778 475.80 лв 1 027 491 641 840.56 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 055.71 лв 41 961 781 706 325.16 лв 4 672 397 260 434.66 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 227.19 лв 36 379 877 449 072.86 лв 949 536 025 603.55 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 915.49 лв 36 341 848 575 769.05 лв 1 154 255 836 913.44 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 241 866.45 лв 36 027 116 225 383.30 лв 1 498 033 258 837.05 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 469.89 лв 66 300 739 632 639.85 лв 4 184 319 028 749.52 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80 291.81 лв 80 291 811 328 883.41 лв 2 455 214 225 807.86 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 285.62 лв 34 620 165 693 867.72 лв 64 029 190 885 781.86 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 875 624.73 лв 34 599 169 464 204.21 лв 828 081 784 396.95 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 157.47 лв 34 534 750 151 691.66 лв 972 159 413 836.84 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 692.73 лв 3 042 306 012 124.78 лв 4 887 467 929 901.08 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 337.10 лв 2 468 221 562 386.41 лв 3 991 877 815 008.31 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 272.41 лв 34 148 592 578 629.41 лв 581 258 908 182.09 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 975.66 лв 30 939 895 421 674.62 лв 8 924 949 777 269.68 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 512 043.30 лв 30 722 597 834 984.28 лв 35 271 844 356.39 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 942 044.69 лв 29 028 157 068 779.93 лв 2 287 423 053 368.48 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 292 929.99 лв 28 618 632 045 903.63 лв 1 559 262 744 387.90 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 684.41 лв 28 130 851 416 697.68 лв 1 897 052 585 593.51 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 089.00 лв 27 723 247 610 372.01 лв 2 050 916 796 440.91 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 037.42 лв 27 565 909 901 931.32 лв 79 698 450 986.51 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 875.85 лв 12 133 798 252 304.02 лв 258 272 701 154.27 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 576.35 лв 27 404 311 312 670.37 лв 3 260 220 243 065.46 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 715.25 лв 26 912 366 427 145.39 лв 640 713 806 185.94 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 726.27 лв 25 240 495 254 027.87 лв 915 443 945 361.65 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 492 866.02 лв 11 810 533 617 548.37 лв 538 245 534 879.07 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 836.33 лв 24 773 833 115 063.08 лв 3 363 600 902 701.68 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 303.04 лв 24 541 976 759 954.26 лв 280 234 265 090.87 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 735.45 лв 22 961 695 078 960.45 лв 1 494 055 654 815.25 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.306 лв 21 710 312 923 549.63 лв 6 096 910 608 850.47 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63 731.15 лв 21 438 186 513 768.77 лв 1 928 795 660 335.84 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 414.37 лв 1 118 549 951 506.90 лв 3 266 248 043 993.62 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 190.22 лв 20 913 374 996 761.46 лв 609 271 213 827.68 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 931.44 лв 20 907 515 239 514.32 лв 3 674 912 972 198.15 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 284 390.34 лв 18 670 926 913 451.52 лв 1 369 467 806 328.73 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.93 лв 18 561 947 054 116.93 лв 3 064 202 335 139.08 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 357.85 лв 8 984 462 925 657.47 лв 353 146 121 747.30 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 612.31 лв 17 612 308 656 509.66 лв 300 848 476 601.53 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 473.17 лв 17 462 437 864 546.38 лв 404 781 499 534.08 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 404.07 лв 1 104 075 131 085.22 лв 41 057 782 502.99 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 475 195.01 лв 17 131 520 879 437.38 лв 855 616 887 340.92 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94 665.25 лв 16 137 786 978 111.27 лв 158 543 982 448.91 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 248.15 лв 15 399 486 019 416.51 лв 599 263 593 566.27 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 025.32 лв 4 289 025 207 686.57 лв 180 785 069 461.78 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 694.13 лв 775 278 912 859.68 лв 59 098 589 771.15 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 134 055.51 лв 3 396 765 407 423.49 лв 6 352 173 194 031.06 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 224.68 лв 14 846 492 060 843.99 лв 1 429 590 411 511.91 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 868.08 лв 14 671 904 275 943.84 лв 1 308 893 203 765.35 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 245.31 лв 3 311 005 335 087.29 лв 171 348 261 118.19 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 075.41 лв 14 391 978 382 207.28 лв 1 033 908 636 069.22 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 908.94 лв 14 092 168 529 766.08 лв 450 395 377 723.06 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 673.53 лв 13 831 906 626 614.12 лв 346 360 967 369.66 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 273.67 лв 13 517 800 323 245.10 лв 771 260 165 581.28 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 457.07 лв 13 143 062 816 105.06 лв 5 796 844 137 191.97 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 104.87 лв 12 831 181 694 632.64 лв 262 229 752 008.69 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 838.58 лв 22 599 713 839 767.58 лв 177 221 187 161.19 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 243.04 лв 12 022 440 194 587.82 лв 322 477 411 523.41 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 196.17 лв 11 951 915 889 850.25 лв 1 774 759 615 163.38 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 604 528.67 лв 11 947 819 692 821.98 лв 405 213 029 897.91 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 99 485.52 лв 11 730 036 817 543.21 лв 16 946 935 701.63 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 788.23 лв 11 671 947 179 066.21 лв 459 306 923 413.77 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 166.24 лв 11 557 687 617 173.97 лв 509 629 064 571.00 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 462.92 лв 11 501 709 748 954.45 лв 2 493 014 934 339.26 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 327 120 893 320.44 лв 246 815 159 546.63 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 238.21 лв 11 108 092 200 724.01 лв 451 902 355 646.49 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 518.12 лв 4 788 838 805 650.17 лв 147 556 763 770.11 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 107.09 лв 10 974 169 706 673.75 лв 1 691 252 059 205.67 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 899 969.56 лв 10 865 096 730 414.40 лв 155 978 922 546.21 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 576.65 лв 10 816 612 842 393.88 лв 918 600 665 724.40 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago