9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
17 223 728 395 457 638.00 Ar

Market Capitalizations

attach_money
701 930 422 893 617.62 Ar

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 470.00 Ar 473 682 893 499.94 Ar 5 373 643 474.91 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 049.97 Ar 471 336 182 856.62 Ar 21 947 655 815.35 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 650.70 Ar 467 282 409 258.34 Ar 64 355 870 877.21 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.77 Ar 32 582 088 228.54 Ar 3 260 951 805.75 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 670.70 Ar 681 255 786 983.58 Ar 44 225 668 207.17 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 461 305 036 724.79 Ar 13 776 608 095.23 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 287.71 Ar 461 500 699 557.93 Ar 6 667 894 884.22 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 722.70 Ar 460 825 920 399.47 Ar 51 016 471 803.05 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 820 823.42 Ar 457 421 611 622.18 Ar 14 630 188 770.19 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 602.22 Ar 289 235 099 016.28 Ar 50 289 543 320.40 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 572.73 Ar 457 273 008 410.75 Ar 13 540 021 907.35 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.13 Ar 29 898 840 016.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 913.12 Ar 457 242 152 648.52 Ar 14 437 401 753.12 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 231.13 Ar 455 800 366 954.74 Ar 17 668 074 748.85 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000894 Ar 453 291 255 444.32 Ar 66 751 604 568.76 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 381.60 Ar 452 171 364 361.19 Ar 7 380 864 701.28 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 729.85 Ar 449 643 513 085.04 Ar 29 736 058 987.40 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 885.70 Ar 219 210 256 690.36 Ar 13 417.49 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 887.31 Ar 448 045 932 403.38 Ar 1 450 748 579.34 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.48 Ar 446 553 580 649.64 Ar 20 004 136 374.94 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 376.49 Ar 446 368 929 106.04 Ar 1 593 139 491.36 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 609.50 Ar 445 985 613 683.29 Ar 123 445 281 688.95 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 450.61 Ar 445 621 194 563.69 Ar 6 165 472 372.93 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 330.43 Ar 444 216 803 423.90 Ar 2 898 719 737.56 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 474.49 Ar 474 491 145 409.83 Ar 54 434 936 035.82 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.28 Ar 443 567 253 625.44 Ar 22 633 075 046.05 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.16 Ar 443 527 645 185.05 Ar 4 448 914 305.17 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 509.79 Ar 441 978 197 524.57 Ar 84 659 311 276.49 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 455.20 Ar 441 191 382 296.56 Ar 71 847 760 863.53 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 207.63 Ar 440 063 208 147.54 Ar 23 213 900 443.53 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 246 306 446 222.05 Ar 621 677.19 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 053.39 Ar 438 083 488 310.05 Ar 16 395 810 138.66 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.35 Ar 107 270 153 536.05 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 144.64 Ar 436 444 013 741.63 Ar 79 766 859 365.88 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 434.34 Ar 433 648 483 472.99 Ar 31 141 317 791.76 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 574.97 Ar 433 275 785 759.98 Ar 45 742 811 016.15 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 849.62 Ar 428 058 867 552.49 Ar 99 257 535 105.00 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 423.40 Ar 423 403 256 762.13 Ar 13 202 258 874.55 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.84 Ar 26 638 894 523.07 Ar 3 978 268 890.66 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 377.74 Ar 419 932 719 237.64 Ar 8 100 163 102.71 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 594.88 Ar 240 385 896 772.88 Ar 61 838 015 633.61 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 622.19 Ar 419 925 505 098.71 Ar 19 056 575 104.01 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.78 Ar 419 213 711 548.57 Ar 7 562 103 729.07 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 604.59 Ar 254 632 604 637.89 Ar 32 255 774 790.07 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.32 Ar 419 025 361 249.30 Ar 9 494 871 284.80 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 974.71 Ar 417 989 472 619.60 Ar 37 396 253 537.90 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 103.21 Ar 552 303 344 343.32 Ar 43 137 241.15 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.31 Ar 415 976 477 398.58 Ar 684 761 773.53 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 710 411.56 Ar 548 199 358 012.39 Ar 1 896 008 096.43 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.15 Ar 414 833 861 554.20 Ar 22 258 820 903.82 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 912.80 Ar 411 113 740 763.26 Ar 114 579 400 130.29 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 566.24 Ar 410 919 075 297.12 Ar 52 303 652 193.36 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.65 Ar 308 441 999 243.38 Ar 2 049 553 417.92 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 979.82 Ar 410 169 533 865.66 Ar 70 673 014 595.06 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.68 Ar 543 556 936 618.01 Ar 32 061 811 506.09 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 444.52 Ar 408 853 452 194.66 Ar 9 700 387 030.56 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 361.06 Ar 408 108 978 103.19 Ar 94 332 000 128.26 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 679.80 Ar 407 670 928 252.54 Ar 89 089 387 420.99 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.409 Ar 406 854 970 228.96 Ar 86 540 667 470.17 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 318.78 Ar 344 980 745 253.27 Ar 204 504 961.26 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.83 Ar 404 503 138 575.67 Ar 3 171 009 875.27 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.55 Ar 403 158 209 293.95 Ar 28 581 953 296.21 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.93 Ar 224 634 832 970.05 Ar 108 359 676.36 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 752.78 Ar 402 977 627 723.34 Ar 1 503 143 890.91 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.67 Ar 399 892 172 258.22 Ar 25 531 754 531.13 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 459.00 Ar 398 932 794 648.13 Ar 1 519 352 222.88 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.28 Ar 96 110 037 150.59 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 843.56 Ar 398 753 501 156.89 Ar 80 188 114 987.35 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 459.60 Ar 397 972 473 341.02 Ar 15 025 866 176.81 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 690.58 Ar 395 671 905 457.36 Ar 430 643 394.32 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 126.13 Ar 395 206 291 602.85 Ar 78 151 670 460.44 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.30 Ar 394 793 082 004.90 Ar 106 060 329 467.44 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 357.10 Ar 17 460 461 401.63 Ar 162 646 854.49 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.56 Ar 393 369 128 159.79 Ar 2 643 662 133.82 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 102.96 Ar 392 111 144 235.03 Ar 17 910 864 291.17 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 435.58 Ar 389 558 367 728.71 Ar 393 262 257.83 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 996.87 Ar 388 942 200 653.73 Ar 27 307 658 172.02 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 471.87 Ar 387 136 465 452.62 Ar 23 892 315 742.70 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.28 Ar 511 817 686 124.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 106.05 Ar 387 061 797 102.08 Ar 390 758 830 859.45 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 070.18 Ar 386 422 171 776.21 Ar 63 340 309 749.94 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 122.52 Ar 385 572 509 009.32 Ar 74 093 858 196.66 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 479.42 Ar 379 972 677 903.87 Ar 11 698 636 426.38 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 496.81 Ar 63 306 126 449.36 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.55 Ar 224 617 935 873.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.55 Ar 243 015 752 306.03 Ar 51 257 373 951.30 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.03 Ar 145 477 431 932.48 Ar 7 613 899 725.93 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.01 Ar 375 237 438 762.94 Ar 1 942 155 328.58 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.79 Ar 217 852 178 265.14 Ar 474 084.77 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 775.67 Ar 374 537 703 066.82 Ar 5 328 310 237.35 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 039.39 Ar 373 974 839 220.46 Ar 971 484 661.59 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.04 Ar 373 909 862 772.62 Ar 133 915 394 533.48 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.939 Ar 369 622 101 507.67 Ar 38 282 608 676.64 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 683.51 Ar 331 192 893 298.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 369.78 Ar 369 414 313 733.03 Ar 52 844 260 890.75 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.22 Ar 368 445 038 485.35 Ar 6 432 883 015.56 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.54 Ar 366 943 504 693.65 Ar 1 095 918 494.99 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 938.37 Ar 33 594 022 160.11 Ar 6 659 549.20 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 143.90 Ar 306 746 703 430.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.503 Ar 366 267 236 193.42 Ar 38 490 307 001.32 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago