0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 477.94 Ar 481 685 186 435.29 Ar 5 464 424 606.77 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 084.60 Ar 479 298 830 986.85 Ar 22 318 434 607.43 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 661.69 Ar 475 176 573 843.42 Ar 65 443 084 576.37 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 37.39 Ar 33 132 522 745.02 Ar 3 316 041 596.73 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 715.82 Ar 692 764 769 989.22 Ar 44 972 806 761.49 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 469 098 220 914.22 Ar 14 009 347 033.34 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 714.91 Ar 469 297 189 231.54 Ar 6 780 540 810.13 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 751.80 Ar 468 611 010 504.78 Ar 51 878 332 675.59 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 30 324 609.75 Ar 465 149 190 095.87 Ar 14 877 347 909.44 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 663.08 Ar 294 121 372 135.44 Ar 51 139 123 625.61 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 649.98 Ar 464 998 076 414.99 Ar 13 768 764 011.27 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 150.63 Ar 30 403 944 337.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 928.54 Ar 464 966 699 382.42 Ar 14 681 303 991.60 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 235.03 Ar 463 500 556 483.36 Ar 17 966 555 254.87 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000910 Ar 460 949 056 603.86 Ar 67 879 291 257.46 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 540.09 Ar 459 810 246 331.07 Ar 7 505 555 379.94 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 742.18 Ar 457 239 690 100.44 Ar 30 238 413 321.96 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 900.66 Ar 222 913 545 773.71 Ar 13 644.17 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 952.98 Ar 455 615 120 247.80 Ar 1 475 257 201.60 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.77 Ar 454 097 557 037.06 Ar 20 342 081 783.97 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 399.74 Ar 453 909 786 031.56 Ar 1 620 053 633.86 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 754.94 Ar 453 519 994 963.73 Ar 125 530 738 687.96 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 458.23 Ar 453 149 419 428.97 Ar 6 269 630 485.23 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 369.80 Ar 451 721 302 819.14 Ar 2 947 690 060.95 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 482.51 Ar 482 507 092 772.31 Ar 55 354 547 679.09 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 58.25 Ar 451 060 779 671.56 Ar 23 015 433 157.42 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 55.07 Ar 451 020 502 095.03 Ar 4 524 073 269.12 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 535.30 Ar 449 444 878 412.07 Ar 86 089 526 759.96 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 564.25 Ar 448 644 770 903.45 Ar 73 061 540 877.69 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 49 022.03 Ar 447 497 537 632.50 Ar 23 606 070 889.35 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 250 467 492 275.40 Ar 632 179.67 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 172.55 Ar 445 484 372 850.54 Ar 16 672 797 290.70 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 54.25 Ar 109 082 351 535.17 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 68 278.97 Ar 443 817 201 365.18 Ar 81 114 422 860.23 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 441.68 Ar 440 974 444 032.98 Ar 31 667 412 254.49 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 584.68 Ar 440 595 450 048.11 Ar 46 515 579 842.00 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 16 117.38 Ar 435 290 398 390.39 Ar 100 934 369 719.15 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 430.56 Ar 430 556 136 751.87 Ar 13 425 294 885.29 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 108.64 Ar 27 088 926 053.39 Ar 4 045 476 876.16 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 890.93 Ar 427 026 968 742.09 Ar 8 237 005 447.80 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 604.93 Ar 244 446 922 387.06 Ar 62 882 693 249.02 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 632.70 Ar 427 019 632 729.11 Ar 19 378 512 624.70 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.86 Ar 426 295 814 297.82 Ar 7 689 856 219.35 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 614.81 Ar 258 934 310 950.63 Ar 32 800 696 640.26 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 109.14 Ar 426 104 282 050.70 Ar 9 655 275 518.19 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 991.18 Ar 425 050 893 350.00 Ar 38 028 017 487.17 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 155.64 Ar 561 633 833 603.67 Ar 43 865 992.06 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 69.47 Ar 423 003 891 037.62 Ar 696 329 985.88 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 975 819.74 Ar 557 460 515 444.91 Ar 1 928 038 833.45 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.22 Ar 421 841 972 096.54 Ar 22 634 856 449.35 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 671.55 Ar 418 059 004 416.39 Ar 116 515 078 907.76 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 575.80 Ar 417 861 050 315.38 Ar 53 187 258 403.73 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 222.34 Ar 313 652 749 442.26 Ar 2 084 178 115.29 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 165.31 Ar 417 098 846 298.50 Ar 71 866 948 708.32 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.86 Ar 552 739 666 021.06 Ar 32 603 456 583.91 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 587.18 Ar 415 760 531 037.89 Ar 9 864 263 201.03 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 367.16 Ar 415 003 479 967.51 Ar 95 925 623 855.37 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 691.29 Ar 414 558 029 800.58 Ar 90 594 443 620.73 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.416 Ar 413 728 287 164.52 Ar 88 002 666 164.70 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 324.16 Ar 350 808 772 860.89 Ar 207 959 822.37 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 95.42 Ar 411 336 724 192.91 Ar 3 224 580 207.39 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 211.06 Ar 409 969 073 976.49 Ar 29 064 810 427.17 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 107.72 Ar 228 429 763 632.69 Ar 110 190 280.51 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 799.28 Ar 409 785 441 701.19 Ar 1 528 537 667.85 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.72 Ar 406 647 861 241.04 Ar 25 963 082 285.87 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 500.54 Ar 405 672 276 120.03 Ar 1 545 019 819.76 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 59.27 Ar 97 733 698 637.76 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 857.81 Ar 405 489 953 684.61 Ar 81 542 795 080.02 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 467.37 Ar 404 695 731 359.38 Ar 15 279 709 801.75 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 719.14 Ar 402 356 298 196.06 Ar 437 918 587.58 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 162.05 Ar 401 882 818 365.16 Ar 79 471 947 314.41 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.59 Ar 401 462 628 096.61 Ar 107 852 088 969.14 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 363.13 Ar 17 755 434 534.16 Ar 165 394 574.09 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 41.24 Ar 400 014 618 293.50 Ar 2 688 323 571.05 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 138.49 Ar 398 735 382 269.47 Ar 18 213 446 429.45 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 510.52 Ar 396 139 479 727.40 Ar 399 905 942.52 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 013.71 Ar 395 512 903 263.57 Ar 27 768 987 645.95 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 479.84 Ar 393 676 662 375.54 Ar 24 295 947 184.96 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 109.09 Ar 520 464 219 723.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 141.63 Ar 393 600 732 594.58 Ar 397 360 223 213.97 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 105.16 Ar 392 950 301 581.41 Ar 64 410 366 786.39 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 192.16 Ar 392 086 284 801.63 Ar 75 345 583 277.16 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 487.52 Ar 386 391 851 401.05 Ar 11 896 270 575.54 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 505.20 Ar 64 375 606 000.77 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 100.22 Ar 228 412 581 080.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 206.99 Ar 247 121 206 111.83 Ar 52 123 304 570.88 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.25 Ar 147 935 095 153.55 Ar 7 742 527 246.20 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.24 Ar 381 576 616 188.38 Ar 1 974 965 666.64 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 22.16 Ar 221 532 524 275.11 Ar 482 093.85 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 86 207.85 Ar 380 865 059 313.81 Ar 5 418 325 519.63 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 580.66 Ar 380 292 686 571.42 Ar 987 896 706.34 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 120.03 Ar 380 226 612 426.00 Ar 136 177 731 278.83 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.955 Ar 375 866 414 680.55 Ar 38 929 346 511.51 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 695.06 Ar 336 787 992 016.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 376.03 Ar 375 655 116 585.68 Ar 53 737 000 023.62 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 130.39 Ar 374 669 466 618.60 Ar 6 541 558 703.48 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 54.45 Ar 373 142 566 250.61 Ar 1 114 432 697.11 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 5 021.80 Ar 34 161 552 062.26 Ar 6 772 054.14 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 146.33 Ar 311 928 813 680.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.512 Ar 372 454 873 021.48 Ar 39 140 553 645.27 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago