0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 601.50 Ar 735 055 374 861.90 Ar 166 663 881 713.63 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 212 909.52 Ar 731 230 460 468.98 Ar 227 903 862 917.97 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.70 Ar 172 390 206 077.03 Ar 76 671 113.95 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 323.64 Ar 721 776 727 467.32 Ar 7 406 630 632.06 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 861.44 Ar 216 099 649 527.01 Ar 3 052 704 654.68 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 163.85 Ar 720 189 492 599.53 Ar 63 494 324 803.59 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 769.72 Ar 716 607 312 458.76 Ar 85 969 217 056.71 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 064.98 Ar 714 792 624 804.16 Ar 117 725 521 049.38 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 385.14 Ar 367 994 722 667.69 Ar 63 952 068 363.62 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.713 Ar 712 622 820 454.30 Ar 11 487 664 203.49 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.85 Ar 711 914 106 114.20 Ar 1 540 085 179.91 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 60.36 Ar 802 272 219 144.45 Ar 1 621 599 972.61 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 927.73 Ar 707 226 043 620.04 Ar 11 326 162 764.62 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 484.22 Ar 694 039 007 700.62 Ar 36 233 536 841.66 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 674.38 Ar 688 430 696 272.63 Ar 15 040 350 206.52 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 957.08 Ar 680 553 246 421.93 Ar 63 538 827 523.37 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 601.68 Ar 667 820 024 542.89 Ar 223 822 574 655.45 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 63.47 Ar 30 482 443 769.84 Ar 7 022 197.17 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 110.22 Ar 659 253 630 747.90 Ar 840 039 432.96 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 653.89 Ar 654 703 665 400.73 Ar 185 740 071 467.42 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 580.60 Ar 652 405 278 435.27 Ar 123 704 312 502.98 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 283.56 Ar 639 745 994 289.04 Ar 5 017 541 802.47 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 735.98 Ar 639 242 242 602.96 Ar 2 490 692 381.96 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 065.35 Ar 628 741 870 214.47 Ar 5 677 760 230.35 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 18 131.25 Ar 627 330 736 042.63 Ar 8 945 196 761.55 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 670 839.87 Ar 822 513 393 228.49 Ar 6 609 944 607 154.71 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 622.70 Ar 622 578 136 645.68 Ar 17 535 795 306.12 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 677.55 Ar 622 499 382 522.46 Ar 27 274 045 542.73 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 084.29 Ar 621 832 110 061.02 Ar 1 573 736 240.07 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 060.52 Ar 610 183 776 712.75 Ar 41 755 912 767.33 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 105.16 Ar 606 074 122 230.17 Ar 140 374 822 121.94 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 468 363.24 Ar 808 360 746 073.05 Ar 38 604 115 086.74 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 223.18 Ar 601 608 391 412.69 Ar 394 325 478.83 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 090.58 Ar 594 951 052 868.90 Ar 17 087 161 500.58 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 101.32 Ar 593 654 766 186.06 Ar 20 711 242 873.57 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.97 Ar 67 580 274 822.65 Ar 15 698 381 019.87 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 957.84 Ar 588 721 331 567.74 Ar 402 070 816.77 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 369.39 Ar 588 217 952 822.18 Ar 9 664 508 070.18 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.82 Ar 580 399 141 046.72 Ar 51 636 653 572.23 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 319.07 Ar 291 444 150 367.04 Ar 10 678 833.53 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 038.36 Ar 580 088 599 840.12 Ar 27 132 128 029.39 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 771.58 Ar 150 950 783 187.26 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.59 Ar 578 612 910 573.28 Ar 137 362 076 679.93 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 78.04 Ar 576 740 940 163.89 Ar 57 589 239 131.97 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 134.14 Ar 124 889 590 255.39 Ar 11 517 453 964.82 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 37 106.89 Ar 574 759 707 277.23 Ar 24 562 445 025.35 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 142 909.78 Ar 774 882 380 117.25 Ar 114 826 595 235.91 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 930.11 Ar 573 699 082 620.77 Ar 25 884 851 189.00 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 548.42 Ar 97 560 472 312.67 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 323.36 Ar 572 034 148 778.55 Ar 168 035 961 735.79 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 693.28 Ar 571 957 832 412.90 Ar 2 342 494 004.44 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 457.85 Ar 571 842 671 108.09 Ar 107 995 707 455.11 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 073.12 Ar 782 901 028 888.56 Ar 13 457 395 058.64 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 215.02 Ar 566 629 135 416.38 Ar 3 209 562 529.23 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 728.63 Ar 562 199 220 533.32 Ar 4 356 613 877.98 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 590.40 Ar 561 639 837 036.48 Ar 52 566 421.59 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 96.29 Ar 561 440 459 394.20 Ar 195 140 255 667.58 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 753.04 Ar 560 468 917 494.24 Ar 27 391 671 893.44 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 646.51 Ar 559 870 725 442.68 Ar 480 952 285.54 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 159.08 Ar 557 305 167 524.67 Ar 30 818 249 422.88 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 557.26 Ar 557 264 776 246.76 Ar 87 248 480 369.08 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 32.14 Ar 555 379 016 134.11 Ar 9 160 196 973.32 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 393.03 Ar 546 140 119 614.23 Ar 11 222 562 616.04 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 519.27 Ar 544 264 046 859.08 Ar 34 107 543 907.19 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 070.41 Ar 542 375 316 866.41 Ar 7 022 315 422.65 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 270.44 Ar 136 247 662 175.04 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 73 423.12 Ar 539 095 632 422.66 Ar 26 503 741 439.60 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 826.92 Ar 84 618 230 914.41 Ar 13 140 609 372.30 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 400.20 Ar 525 878 042 668.66 Ar 95 735 374 159.80 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.65 Ar 525 396 017 042.10 Ar 32 277 588 431.40 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 528.67 Ar 84 490 603 390.40 Ar 10 953 408 711.43 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 000.32 Ar 524 926 025 569.51 Ar 56 025 567 737.98 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 628.61 Ar 523 561 381 617.55 Ar 17 347 505 822.34 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 937.19 Ar 520 863 948 292.00 Ar 34 841 281 646.80 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 500.23 Ar 522 077 574 072.24 Ar 24 389 505 227.74 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 547.41 Ar 520 187 061 241.94 Ar 25 425 875 106.01 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 516 008 658 357.51 Ar 640 629 954.29 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 499.33 Ar 130 840 752 273.87 Ar 761 771 951.64 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 924.09 Ar 513 307 982 268.63 Ar 6 833 243 673.37 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 622.81 Ar 513 191 270 077.01 Ar 3 313 581 098.89 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 243.97 Ar 633 290 812 249.23 Ar 4 311 228 835.50 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 268.34 Ar 510 729 253 182.86 Ar 37 184 680 714.22 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 598 565.21 Ar 554 215 359 835.96 Ar 747 131 762.07 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.222 Ar 507 410 205 321.66 Ar 14 029 140 169.41 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 698.32 Ar 323 524 871 682.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 429.51 Ar 506 359 736 472.38 Ar 88 054 941 510.76 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 770.83 Ar 34 426 048 758.38 Ar 8 953 265 011.41 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 957.11 Ar 505 895 339 107.64 Ar 50 835 818 374.78 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 891.91 Ar 320 729 946 246.58 Ar 550 069 079.87 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 174.69 Ar 503 968 778 392.11 Ar 6 964 163 989.32 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 608.43 Ar 503 896 564 372.22 Ar 49 739 868 973.86 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 901.67 Ar 500 754 663 259.66 Ar 50 533 268 101.11 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 12.02 Ar 495 719 111 158.74 Ar 31 358 631 145.24 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 60.39 Ar 488 380 765 026.91 Ar 19 704 794 650.22 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 28.05 Ar 43 288 912 077.30 Ar 6 963 072.46 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 546.90 Ar 487 042 900 023.76 Ar 4 287 087 758.69 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 048.36 Ar 486 784 338 539.63 Ar 44 653 355 914.83 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 863.14 Ar 486 733 773 262.31 Ar 753 934 210 857.96 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 237.44 Ar 486 643 894 596.16 Ar 70 740 213 521.99 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 490.97 Ar 484 168 401 814.56 Ar 68 520 667 092.80 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago