9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
16 843 705 656 413 990.00 Ar

Market Capitalizations

attach_money
395 716 554 961 765.44 Ar

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 562.01 Ar 716 931 126 311.06 Ar 162 554 453 063.86 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 659.81 Ar 713 200 522 770.78 Ar 222 284 441 037.00 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.12 Ar 168 139 583 539.57 Ar 74 780 635.53 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 143.07 Ar 703 979 890 311.64 Ar 7 224 005 459.74 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 840.20 Ar 210 771 283 945.69 Ar 2 977 434 165.13 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 135.15 Ar 702 431 791 868.44 Ar 61 928 746 258.53 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 750.74 Ar 698 937 937 485.76 Ar 83 849 475 455.00 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 038.72 Ar 697 167 994 555.46 Ar 114 822 764 771.09 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 203.04 Ar 358 921 082 711.95 Ar 62 375 203 242.98 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.695 Ar 695 051 691 036.54 Ar 11 204 413 052.07 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.66 Ar 694 360 451 454.53 Ar 1 502 111 324.41 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.87 Ar 782 490 605 945.66 Ar 1 581 616 208.18 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 880.20 Ar 689 787 982 441.85 Ar 11 046 893 751.57 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 472.28 Ar 676 926 099 054.92 Ar 35 340 127 106.76 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 657.76 Ar 671 456 071 671.56 Ar 14 669 500 533.48 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 884.16 Ar 663 772 855 975.09 Ar 61 972 151 675.47 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 586.85 Ar 651 353 596 943.04 Ar 218 303 785 033.50 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.91 Ar 29 730 838 644.28 Ar 6 849 050.97 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 984.22 Ar 642 998 424 582.02 Ar 819 326 594.17 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 514.49 Ar 638 560 647 657.21 Ar 181 160 281 513.83 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 369.03 Ar 636 318 931 982.17 Ar 120 654 137 260.02 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 103.97 Ar 623 971 787 601.44 Ar 4 893 824 354.98 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 717.83 Ar 623 480 456 912.58 Ar 2 429 279 419.97 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 940.46 Ar 613 238 992 037.12 Ar 5 537 763 787.71 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 684.19 Ar 611 862 652 177.85 Ar 8 724 635 188.93 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 654 298.98 Ar 802 232 693 726.00 Ar 6 446 963 309 330.89 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 607.35 Ar 607 227 237 547.76 Ar 17 103 415 483.41 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 636.19 Ar 607 150 425 263.69 Ar 26 601 549 840.63 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 057.56 Ar 606 499 605 728.60 Ar 1 534 932 650.92 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 886.43 Ar 595 138 485 148.27 Ar 40 726 337 898.09 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 856.00 Ar 591 130 162 350.15 Ar 136 913 602 391.52 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 456 814.82 Ar 788 429 008 163.75 Ar 37 652 254 042.19 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 193.02 Ar 586 774 542 985.58 Ar 384 602 601.84 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 989.72 Ar 580 281 354 331.14 Ar 16 665 843 634.40 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.82 Ar 579 017 030 168.18 Ar 20 200 566 091.29 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.31 Ar 65 913 949 073.72 Ar 15 311 306 291.65 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 884.91 Ar 574 205 239 167.87 Ar 392 156 963.11 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 039.74 Ar 573 714 272 223.94 Ar 9 426 210 450.19 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.78 Ar 566 088 248 764.62 Ar 50 363 449 435.93 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 311.21 Ar 284 258 016 640.81 Ar 10 415 525.70 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 988.10 Ar 565 785 364 567.56 Ar 26 463 131 585.13 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 752.55 Ar 147 228 792 155.02 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.84 Ar 564 346 061 347.22 Ar 133 975 142 165.40 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.11 Ar 562 520 248 082.09 Ar 56 169 262 189.31 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.83 Ar 121 810 189 637.95 Ar 11 233 468 287.72 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 191.94 Ar 560 587 866 422.85 Ar 23 956 809 213.57 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 386.06 Ar 755 776 117 738.64 Ar 111 995 317 724.75 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 068.84 Ar 559 553 393 571.47 Ar 25 246 608 829.72 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 510.24 Ar 95 154 925 316.62 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 167.44 Ar 557 929 511 976.22 Ar 163 892 701 730.99 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 676.19 Ar 557 855 077 341.96 Ar 2 284 735 167.46 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 421.90 Ar 557 742 755 567.60 Ar 105 332 859 034.05 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 046.66 Ar 763 597 050 816.23 Ar 13 125 576 285.21 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 012.46 Ar 552 657 769 941.55 Ar 3 130 424 397.59 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 710.66 Ar 548 337 083 398.49 Ar 4 249 192 919.69 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 575.84 Ar 547 791 492 611.53 Ar 51 270 292.17 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.92 Ar 547 597 031 020.57 Ar 190 328 685 523.41 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 734.47 Ar 546 649 444 413.59 Ar 26 716 275 880.30 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 482.63 Ar 546 066 001 973.83 Ar 469 093 452.77 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.16 Ar 543 563 702 976.12 Ar 30 058 364 342.73 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 543.52 Ar 543 524 307 625.30 Ar 85 097 195 992.45 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.35 Ar 541 685 044 669.40 Ar 8 934 334 143.93 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 136.77 Ar 532 673 951 472.36 Ar 10 945 848 070.19 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 333.87 Ar 530 844 137 012.95 Ar 33 266 554 745.87 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 970.05 Ar 529 001 977 405.32 Ar 6 849 166 304.26 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 214.46 Ar 132 888 205 761.03 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 612.73 Ar 525 803 160 088.13 Ar 25 850 239 113.38 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 781.87 Ar 82 531 800 556.27 Ar 12 816 601 578.44 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 365.67 Ar 512 911 476 232.02 Ar 93 374 828 579.54 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.04 Ar 512 441 335 903.58 Ar 31 481 720 452.80 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 417.01 Ar 82 407 319 942.06 Ar 10 683 330 689.08 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 975.66 Ar 511 982 933 003.16 Ar 54 644 146 215.72 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 613.11 Ar 510 651 937 055.17 Ar 16 919 768 650.40 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 914.09 Ar 508 021 014 299.73 Ar 33 982 200 725.83 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 487.90 Ar 509 204 715 728.63 Ar 23 788 133 589.76 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 533.91 Ar 507 360 817 242.77 Ar 24 798 949 712.63 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 503 285 441 171.03 Ar 624 833 951.82 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 437.70 Ar 127 614 613 950.29 Ar 742 988 952.88 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 876.65 Ar 500 651 355 609.02 Ar 6 664 756 494.07 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 484.17 Ar 500 537 521 188.03 Ar 3 231 878 183.05 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 237.95 Ar 617 675 770 881.32 Ar 4 204 926 935.47 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 891.87 Ar 498 136 210 204.82 Ar 36 267 818 640.15 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 559 149.41 Ar 540 550 080 625.87 Ar 728 709 746.23 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.217 Ar 494 899 000 053.34 Ar 13 683 223 885.99 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 681.10 Ar 315 547 724 127.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 418.92 Ar 493 874 432 597.57 Ar 85 883 772 234.74 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 677.85 Ar 33 577 206 228.07 Ar 8 732 504 500.08 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 908.85 Ar 493 421 485 871.18 Ar 49 582 360 419.07 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 869.92 Ar 312 821 713 122.56 Ar 536 506 035.41 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 170.38 Ar 491 542 428 332.21 Ar 6 792 448 709.89 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 593.43 Ar 491 471 994 892.25 Ar 48 513 433 824.89 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 583.56 Ar 488 407 563 584.87 Ar 49 287 270 122.63 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.73 Ar 483 496 173 011.08 Ar 30 585 421 881.66 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.90 Ar 476 338 768 361.74 Ar 19 218 933 845.58 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.36 Ar 42 221 538 068.73 Ar 6 791 384.09 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 434.78 Ar 475 033 891 074.45 Ar 4 181 381 104.80 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 022.51 Ar 474 781 704 936.67 Ar 43 552 338 836.51 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 792.54 Ar 474 732 386 446.59 Ar 735 344 467 151.72 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 182.27 Ar 474 644 723 917.26 Ar 68 995 973 215.39 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 478.87 Ar 472 230 269 321.35 Ar 66 831 154 106.80 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago