0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 940 757.03 NT$ 38 351 577 221 785.70 NT$ 1 143 259 210 980.12 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 077.99 NT$ 9 638 944 925 880.08 NT$ 551 898 128 112.94 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.86 NT$ 296 974 747 790.63 NT$ 34 843 551 223.03 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 065.10 NT$ 2 679 677 444 785.17 NT$ 49 219 945 369.64 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.52 NT$ 3 651 123 175 567.20 NT$ 1 974 805 876 784.81 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 499.55 NT$ 2 553 758 788 779.21 NT$ 58 179 540 528.44 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 713.97 NT$ 2 208 006 207 386.34 NT$ 72 659 074 650.12 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.53 NT$ 1 085 470 022 224.59 NT$ 207 238 785 963.16 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.96 NT$ 1 072 228 964 043.78 NT$ 60 228 521 581.22 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.56 NT$ 520 602 191 262.26 NT$ 29 798 945 291.32 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 175.71 NT$ 443 809 852 448.36 NT$ 7 480 809 184.43 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.78 NT$ 413 676 887 575.49 NT$ 10 800 805 059.51 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.56 NT$ 404 059 797 891.37 NT$ 8 373 580 528.38 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 857.83 NT$ 348 480 176 229.98 NT$ 11 908 396 682.17 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000559 NT$ 329 571 768 285.17 NT$ 18 367 328 538.83 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 366.32 NT$ 229 629 929 470.61 NT$ 8 229 253 806.05 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 422.91 NT$ 206 040 940 763.34 NT$ 6 676 139 725.55 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.26 NT$ 205 906 981 923.18 NT$ 5 495 369 839.57 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.34 NT$ 336 959 909 708.01 NT$ 3 578 800 549.61 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.54 NT$ 198 282 273 448.09 NT$ 10 539 722 194.60 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 182.66 NT$ 169 021 084 471.52 NT$ 43 974 106.20 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.52 NT$ 163 766 705 979.14 NT$ 2 985 397 753.96 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 064.54 NT$ 154 908 128 140.21 NT$ 9 113 030 612.30 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.69 NT$ 151 939 976 715.52 NT$ 22 163 845 728.96 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.00 NT$ 138 067 748 323.07 NT$ 5 443 577 846.48 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000327 NT$ 137 526 474 116.46 NT$ 33 712 357 762.98 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 841.48 NT$ 131 686 850 547.77 NT$ 6 801 340 292.49 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 278.23 NT$ 131 208 784 598.02 NT$ 2 561 414 872.61 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.90 NT$ 121 472 909 028.09 NT$ 1 323 217 362.30 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.84 NT$ 120 553 282 920.40 NT$ 7 257 996 919.58 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.19 NT$ 11 173 262 256.72 NT$ 188 406 197.97 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 239.94 NT$ 120 437 483 621.44 NT$ 4 810 218 265.01 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.40 NT$ 89 219 168 045.76 NT$ 2 549 093 121.75 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.09 NT$ 104 102 539 396.02 NT$ 11 591 700 831.07 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.04 NT$ 90 254 452 298.29 NT$ 2 355 693 859.84 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.19 NT$ 90 160 106 869.65 NT$ 2 863 581 069.47 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 600.04 NT$ 89 379 290 718.08 NT$ 3 716 454 831.11 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.09 NT$ 164 484 802 096.76 NT$ 10 380 832 720.22 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.20 NT$ 199 195 103 547.84 NT$ 6 091 114 944.94 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.48 NT$ 85 888 802 059.60 NT$ 158 849 340 891.50 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 653.22 NT$ 85 836 712 736.01 NT$ 2 054 379 320.37 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.45 NT$ 85 676 895 546.51 NT$ 2 411 819 983.87 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.82 NT$ 7 547 624 733.82 NT$ 12 125 267 374.97 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.61 NT$ 6 123 384 708.37 NT$ 9 903 407 353.13 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.77 NT$ 84 718 881 317.18 NT$ 1 442 039 063.35 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.85 NT$ 76 758 458 556.07 NT$ 22 141 813 288.54 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 270.32 NT$ 76 219 367 276.83 NT$ 87 505 544.74 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 818.00 NT$ 72 015 647 142.82 NT$ 5 674 843 604.00 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 726.73 NT$ 70 999 660 854.96 NT$ 3 868 358 412.72 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.30 NT$ 69 789 531 062.95 NT$ 4 706 377 648.84 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.80 NT$ 68 778 311 100.87 NT$ 5 088 097 738.41 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.57 NT$ 68 387 973 647.95 NT$ 197 723 042.16 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.17 NT$ 30 102 611 453.07 NT$ 640 746 006.33 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.80 NT$ 67 987 065 420.96 NT$ 8 088 245 839.24 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.77 NT$ 66 766 604 569.60 NT$ 1 589 540 089.52 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.17 NT$ 62 618 877 099.81 NT$ 2 271 115 179.38 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 222.75 NT$ 29 300 627 647.65 NT$ 1 335 327 641.51 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.92 NT$ 61 461 139 946.37 NT$ 8 344 721 821.79 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.752 NT$ 60 885 929 972.90 NT$ 695 230 217.48 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 145.72 NT$ 56 965 425 903.18 NT$ 3 706 586 835.46 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000760 NT$ 53 860 885 179.79 NT$ 15 125 760 895.81 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.11 NT$ 53 185 769 654.59 NT$ 4 785 128 706.46 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.99 NT$ 2 774 998 716.88 NT$ 8 103 200 146.67 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.43 NT$ 51 883 770 325.61 NT$ 1 511 534 495.47 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.72 NT$ 51 869 232 915.97 NT$ 9 117 052 634.77 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 705.54 NT$ 46 320 504 648.04 NT$ 3 397 498 162.92 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 050 137 670.32 NT$ 7 601 947 089.47 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.43 NT$ 22 289 458 827.47 NT$ 876 116 469.72 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.69 NT$ 43 694 189 836.86 NT$ 746 371 796.29 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.94 NT$ 43 322 376 977.87 NT$ 1 004 218 131.08 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.77 NT$ 2 739 088 288.35 NT$ 101 859 817.36 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 315.80 NT$ 42 501 408 537.58 NT$ 2 122 690 865.36 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 234.85 NT$ 40 036 064 636.41 NT$ 393 330 085.32 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.54 NT$ 38 204 421 614.76 NT$ 1 486 706 696.45 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.95 NT$ 10 640 597 169.55 NT$ 448 507 762.32 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.68 NT$ 1 923 381 236.14 NT$ 146 617 064.86 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 332.58 NT$ 8 426 999 289.98 NT$ 15 759 039 137.33 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 171.74 NT$ 36 832 504 765.25 NT$ 3 546 655 696.75 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.96 NT$ 36 399 371 780.51 NT$ 3 247 219 273.57 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.609 NT$ 8 214 238 035.67 NT$ 425 096 084.54 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.88 NT$ 35 704 906 598.25 NT$ 2 565 012 974.70 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.18 NT$ 34 961 111 513.63 NT$ 1 117 381 117.93 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.15 NT$ 34 315 430 517.15 NT$ 859 283 252.16 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.679 NT$ 33 536 167 518.98 NT$ 1 913 411 168.62 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.46 NT$ 32 606 485 210.13 NT$ 14 381 329 167.29 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.47 NT$ 31 832 742 642.14 NT$ 650 563 011.85 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.56 NT$ 56 067 390 484.25 NT$ 439 666 164.50 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.603 NT$ 29 826 344 428.19 NT$ 800 030 791.65 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.26 NT$ 29 651 381 428.20 NT$ 4 402 982 314.93 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 499.77 NT$ 29 641 219 216.42 NT$ 1 005 288 710.19 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 246.81 NT$ 29 100 923 989.87 NT$ 42 043 473.13 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.73 NT$ 28 956 810 021.58 NT$ 1 139 489 677.16 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.89 NT$ 28 673 344 685.75 NT$ 1 264 333 343.69 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.21 NT$ 28 534 469 785.91 NT$ 6 184 894 322.01 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 101 334 144.80 NT$ 612 321 112.82 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.96 NT$ 27 557 948 183.27 NT$ 1 121 119 763.48 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.23 NT$ 11 880 579 426.19 NT$ 366 072 010.98 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 225 701 287.50 NT$ 4 195 809 304.63 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 232.72 NT$ 26 955 103 296.99 NT$ 386 966 455.40 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.84 NT$ 26 834 820 133.18 NT$ 2 278 946 653.46 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago