9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
48 909 803 566 457 912.00 лв

Market Capitalizations

attach_money
1 898 517 135 126 871.25 лв

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 739.20 лв 4 218 194 422 090.28 лв 1 210 954 419 975.60 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 481.39 лв 4 181 059 919 340.23 лв 1 400 431 927 728.13 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 51.74 лв 4 176 607 648 084.22 лв 134 328 056 508.85 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 342.75 лв 4 136 858 498 449.46 лв 456 044 345 584.44 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 244.56 лв 2 151 487 009 872.07 лв 1 896 028 043 202.73 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 794.11 лв 4 091 452 908 781.11 лв 412 537 401 182.26 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 007.91 лв 424 396 026 273.33 лв 47 691 043 253.73 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 149.73 лв 4 040 932 351 278.09 лв 553 330 328 598.06 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 393 794.39 лв 581 714 742 170.77 лв 93 790 069 070.68 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 701.92 лв 3 884 577 423 693.71 лв 764 707 525 861.38 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 249 975.16 лв 3 882 009 753 113.89 лв 242 367 910 230.76 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 430.99 лв 3 874 829 103 518.38 лв 650 011 254 822.91 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.96 лв 3 817 205 451 289.70 лв 110 329 109 502.29 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 339.25 лв 614 294 785 030.00 лв 321 747 437 350.53 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 003.88 лв 3 685 412 430 885.73 лв 439 222 109 743.40 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 887.97 лв 3 655 248 007 961.62 лв 231 463 945 707.77 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.95 лв 240 354 096 849.83 лв 145 677 472 325.94 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 979.77 лв 3 651 367 948 474.46 лв 240 762 876 159.00 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 103.47 лв 3 647 626 229 437.01 лв 256 434 297 802.37 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 303 804.71 лв 3 637 123 266 443.21 лв 716 563 625 083.57 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 103.33 лв 3 623 288 255 441.14 лв 694 549 052 313.00 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.91 лв 172 451 600 586.89 лв 376 144 834.24 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 365.42 лв 3 617 691 052 862.43 лв 324 400 725 435.17 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 189.97 лв 3 605 995 389 601.04 лв 222 030 761 856.82 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 653.04 лв 3 568 948 473 570.83 лв 1 302 546 052 470.72 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.25 лв 390 574 733 946.60 лв 52 256 240 939.52 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 205.23 лв 3 567 698 950 923.35 лв 178 646 032 634.39 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 986.16 лв 3 294 785 890 484.24 лв 733 546 704 919.28 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 356.58 лв 3 565 800 726 747.18 лв 119 406 658 078.97 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 268.86 лв 196 178 634 919.00 лв 3 133 107 753.68 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.25 лв 3 478 723 711 597.95 лв 51 172 404 821.70 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 110.81 лв 279 587 312 155.63 лв 49 538 600 395.00 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 615.72 лв 1 608 913 189 987.30 лв 428 143 665 340.76 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 017.87 лв 3 456 094 496 048.63 лв 2 773 422 584.40 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 604.54 лв 3 434 503 614 127.21 лв 539 897 347 080.18 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 298 082.27 лв 3 378 356 650 215.55 лв 300 255 449 653.91 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 279.39 лв 187 132 655 707.26 лв 10 147 278 179.52 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 466.13 лв 3 371 398 274 214.59 лв 159 289 218 933.46 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 314.70 лв 422 538 969 837.08 лв 9 909 956 810.00 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 256.04 лв 161 949 232 073.09 лв 16 770 181 686.15 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 253.51 лв 3 370 487 741 401.43 лв 146 738 718 203.80 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 095.65 лв 3 255 833 059 192.87 лв 687 578 452 317.07 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.06 лв 137 576 419 072.29 лв 413 658 999.17 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 222.49 лв 3 189 982 782 195.79 лв 99 748 690 718.65 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 441.66 лв 1 523 467 514 649.77 лв 242 331 956 575.84 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 402.78 лв 3 055 619 453 207.02 лв 885 593 460 722.37 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 309.17 лв 3 041 277 821 395.97 лв 84 275 168 989.88 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 144 267.58 лв 2 994 108 768 736.18 лв 422 140 878 782.88 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 601.13 лв 167 985 718 215.91 лв 28 118 297 078.24 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 306 413.55 лв 2 976 826 108 136.07 лв 173 951 287 848.87 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 097.90 лв 457 105 145 602.30 лв 775 574 793 629.45 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 480 013.12 лв 2 890 319 471 775.69 лв 174 621 093 417.52 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 971.97 лв 2 875 683 250 355.23 лв 25 507 514 313.51 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 751.31 лв 2 875 131 003 206.35 лв 425 387 247 361.33 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 223 499.92 лв 3 529 919 982 314.61 лв 14 018 160 381.70 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 155.71 лв 2 820 354 662 471.91 лв 179 662 543 892.34 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 477.27 лв 2 784 479 899 994.33 лв 164 607 585 622.73 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 595.43 лв 2 772 582 311 693.35 лв 505 518 333 434.58 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 494.59 лв 17 470 467 012 204.62 лв 2 907 725 524.13 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 596.03 лв 101 554 353 182 430.34 лв 433 117 642 335.72 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 603 362.55 лв 37 056 007 970 164.82 лв 16 397 739.97 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 372.86 лв 31 379 260 982 838.74 лв 742 443 729 736.33 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 785 871.63 лв 406 959 174 405 124.06 лв 1 186 034 177 590.91 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 518.33 лв 15 816 458 402 488.36 лв 46 012 987 222.12 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 082 879.63 лв 162 930 686 139 567.88 лв 313 354 643 037.47 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 201 785.78 лв 27 078 192 234 335.75 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 250.97 лв 31 541 364 891 176.52 лв 20 812 880 992.99 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 077.28 лв 14 263 408 547 528.30 лв 431 778 885 763.42 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 019 772.09 лв 145 205 393 579 132.62 лв 14 340 735 421 907.21 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 161 523.32 лв 9 174 224 313 586.18 лв 84 822 623 143.78 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 826 312 806.96 лв 126 620 652 652 087.25 лв 2 975 695 667 263.35 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 439.10 лв 125 809 816 537 413.98 лв 16 329 882 552.04 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 395.36 лв 9 129 234 537 906.99 лв 413 679 781 194.96 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 680 180.98 лв 74 677 666 755 437.84 лв 2 096 408 945.77 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 503.17 лв 8 994 049 612 789.88 лв 1 078 163 713 513.65 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 723 972.31 лв 65 997 178 590 415.02 лв 318 601 560 661.88 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 273.73 лв 30 300 333 535 916.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 637.20 лв 1 529 577 716 312.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 354.52 лв 8 023 449 475 439.10 лв 199 063 064 258.18 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 310.92 лв 6 689 532 738 201.70 лв 305 789 327 727.74 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 825 518 291.52 лв 47 215 118 431 877.94 лв 396 059 109 175.53 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 661.99 лв 2 694 327 676 966.31 лв 5 969 569.99 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.42 лв 6 062 674 113 797.06 лв 4 862 084 539 295.54 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 773 461.16 лв 45 164 587 997 002.08 лв 299 209 598 331.02 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 583.07 лв 7 060 515 021 437.85 лв 86 695.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 209.38 лв 13 643 253 613 985.13 лв 9 678 679 320.46 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 73.34 лв 4 729 949 420 422.26 лв 895 947 184 466.47 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 582 221.21 лв 39 997 480 191 767.26 лв 136 305 036 899.86 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.60 лв 4 659 913 174 438.64 лв 108 063 521 456.87 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 694.97 лв 4 642 428 390 638.93 лв 144 421 980 108.47 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 102 298.51 лв 24 480 636 104 639.10 лв 43 543 145 757.11 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 409 986.05 лв 20 170 657 463 304.10 лв 66 068 760 781.64 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 410.79 лв 4 560 656 564 538.99 лв 47 964 912 758.18 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 983.43 лв 4 182 220 269 987.89 лв 13 664 568 632.42 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 035 445.95 лв 19 811 047 532 905.00 лв 567 685 509 599.09 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 351.52 лв 19 788 524 902 665.46 лв 286 834 394 891.00 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 848.73 лв 4 030 337 925 059.48 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 831.92 лв 3 822 143 771 869.73 лв 1 828 071 362 564.91 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.30 лв 9 029 523 968 218.27 лв 45 551 447 813.05 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 706 365.24 лв 4 657 820 307 602.86 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago