9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
48 009 440 637 089 184.00 лв

Market Capitalizations

attach_money
1 080 798 436 042 604.12 лв

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 325.12 лв 10 314 487 457 334.99 лв 1 595 235 046 243.24 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 287.99 лв 10 036 692 449 868.30 лв 1 217 261 960 664.28 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 477 009.11 лв 10 017 191 225 802.82 лв 1 712 697 867 569.55 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 109 326.49 лв 9 948 386 222 637.38 лв 39 527 552 669.59 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 515.33 лв 9 882 987 464 999.77 лв 1 230 556 615 298.26 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 764.25 лв 9 703 750 451 591.97 лв 872 415 544 361.40 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 623.32 лв 9 590 273 100 368.94 лв 549 066 447 774.60 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 977.69 лв 662 048 057 457.70 лв 121 505 014 835.44 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 513.64 лв 548 224 520 735.46 лв 6 951 395 812.52 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 212.48 лв 9 568 411 183 827.53 лв 840 764 084 155.76 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 134 665.11 лв 9 499 119 238 008.81 лв 1 065 649 258 422.07 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 571.28 лв 403 610 738 306.65 лв 28 029 660 729.10 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 223.70 лв 4 267 715 182 092.36 лв 348 576 931 468.56 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 345 693.64 лв 9 463 188 164 548.76 лв 228 103 651 803.27 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 192.60 лв 9 337 027 136 859.59 лв 70 817 883 036.52 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 497.47 лв 9 203 305 024 358.38 лв 42 055 136 119.40 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 776.99 лв 9 083 738 718 409.23 лв 2 045 665 699 276.96 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 903.77 лв 8 935 122 619 075.66 лв 225 063 379 882.48 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 507.90 лв 8 816 606 872 657.30 лв 110 826 971 362.18 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 010.85 лв 8 692 696 382 392.23 лв 93 193 564 441.88 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 946.36 лв 538 913 684 066.73 лв 87 083 695 150.18 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.439 лв 8 679 609 146 178.76 лв 150 922 171 124.79 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 001.56 лв 5 512 572 128 472.11 лв 738 852 600 340.38 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 472.44 лв 8 645 980 489 780.34 лв 870 460 789 710.26 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 133.21 лв 8 300 982 226 972.65 лв 553 820 024 385.75 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 000.48 лв 8 222 534 958 235.81 лв 1 510 549 980 162.80 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 735.05 лв 8 214 191 711 226.41 лв 422 296 932 640.84 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.90 лв 8 196 079 234 340.89 лв 915 263 418 864.83 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 425.44 лв 8 184 159 421 391.75 лв 615 717 626 171.94 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 989 952.06 лв 8 132 814 938 914.26 лв 41 898 821 332.18 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 433.24 лв 7 865 264 564 043.12 лв 150 432 462 391.93 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 209.93 лв 4 507 867 263 287.51 лв 833 566 156 806.38 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 508.72 лв 2 481 448 446 432.10 лв 592 635 530 594.87 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 235 110.69 лв 7 779 051 195 183.60 лв 845 239 876 285.57 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 836.01 лв 7 595 708 506 114.31 лв 475 886 558 061.43 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 844.98 лв 7 337 452 158 659.02 лв 446 115 030 679.89 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 939.80 лв 7 246 285 417 131.94 лв 47 329 649 375.50 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 351.01 лв 7 149 361 162 297.62 лв 51 930 177 926.91 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 548.67 лв 6 958 950 151 101.28 лв 376 890 784 972.00 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 941 778 516 761.62 лв 206 599 335 532.94 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 972.66 лв 6 871 034 053 738.05 лв 397 277 667 669.74 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.17 лв 6 667 960 205 543.96 лв 473 130 841 884.69 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 053.98 лв 6 573 076 954 475.89 лв 221 111 090 218.06 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.59 лв 6 541 237 225 631.50 лв 946 425 871 244.65 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 407.04 лв 6 542 313 556 012.38 лв 235 393 485 588.92 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 697.63 лв 6 457 243 716 996.67 лв 182 055 323 086.90 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 422.58 лв 6 426 483 835 584.58 лв 1 338 385 281 548.97 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 742.19 лв 6 402 535 093 478.84 лв 909 144 663 073.10 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 758.16 лв 7 332 143 113 214.76 лв 1 506 709 009 556.55 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 984.31 лв 6 376 655 102 140.35 лв 194 885 514 157.83 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 043 837.99 лв 6 328 645 172 412.95 лв 143 850 870 142.79 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.58 лв 6 315 852 041 802.02 лв 2 064 376 325 228.15 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 432 482.45 лв 293 659 137 262.61 лв 126 501 205.41 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 577.92 лв 6 220 021 377 184.56 лв 331 472 559 172.82 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 488.99 лв 6 189 562 998 447.56 лв 419 347 515 795.75 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 856.57 лв 6 167 277 859 212.98 лв 237 389 831 563.46 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 165 579.66 лв 3 477 172 877 522.46 лв 7 598 124 319 922.85 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 175 601.75 лв 6 119 085 117 908.82 лв 312 041 087 874.51 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106 789.75 лв 6 098 041 810 731.10 лв 15 491 685 314.92 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 988.12 лв 447 329 001 681.72 лв 4 394 987 560.48 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 738.24 лв 5 890 618 609 031.63 лв 823 294 464 192.42 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 687.64 лв 5 805 524 012 977.79 лв 141 259 491 635.69 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 379.47 лв 451 181 524 738.01 лв 11 709 565 868.05 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 350 835.78 лв 5 728 540 876 476.82 лв 800 706 795 954.57 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 839.57 лв 5 623 328 420 868.52 лв 222 928 592 250.37 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 883.80 лв 5 504 048 122 542.30 лв 591 242 890 877.57 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 118 564.41 лв 5 486 208 986 888.11 лв 58 030 359 681.95 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 161 413.66 лв 2 452 687 276 555.82 лв 575 000 834 506.25 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 365.89 лв 5 461 883 444 664.73 лв 53 299 562 549.76 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 495.64 лв 5 310 598 403 949.83 лв 793 333 879 651.70 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 412 678 493 458.11 лв 253 612 137 375.54 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 413.05 лв 5 292 894 981 422.22 лв 72 398 541 068.63 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 301 283.12 лв 5 276 649 508 129.06 лв 89 744 175 582.20 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 573.40 лв 5 238 705 867 702.85 лв 230 763 293 650.07 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 145 267.25 лв 5 196 767 582 800.80 лв 201 481 650 228.14 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 555.12 лв 5 180 882 663 601.27 лв 154 404 652 809.94 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 586 622.34 лв 5 153 315 576 489.43 лв 312 456 099 942.30 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 786.67 лв 5 072 244 750 102.40 лв 1 773 645 802 890.83 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 999.47 лв 5 057 479 642 552.93 лв 1 761 053 269 372.92 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 597.51 лв 4 978 432 084 480.69 лв 171 838 726 773.15 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 515.23 лв 5 306 294 346 562.23 лв 542 720 735 778.48 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 526.66 лв 4 972 425 861 818.27 лв 109 827 452 883.71 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.61 лв 4 965 396 765 453.34 лв 1 913 143 314 345.13 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 926.76 лв 4 951 777 528 276.57 лв 1 060 710 992 804.57 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 137.00 лв 2 492 190 885 740.11 лв 564 167 402 444.37 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 677.69 лв 4 900 264 164 749.84 лв 1 206 850 825 096.97 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 472.90 лв 758 955 941 106.05 лв 107 452 491 942.93 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 944.78 лв 4 709 794 052 070.18 лв 329 495 876 144.13 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 248.37 лв 4 594 310 442 044.40 лв 392 720 257 417.79 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 151.19 лв 304 886 766 956.29 лв 136 620 162 872.87 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 583.21 лв 4 583 209 113 296.98 лв 1 327 024 254 225.20 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 547.53 лв 4 508 367 322 915.48 лв 302 615 239 869.42 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 950.02 лв 4 502 930 249 289.74 лв 22 155 734 271.41 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 490 643 398 856.81 лв 244 368 800 558.48 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 122.99 лв 4 475 560 167 122.32 лв 366 123 087 977.97 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 160.04 лв 4 465 518 271 889.52 лв 56 368 484 046.01 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.17 лв 4 448 459 658 810.85 лв 187 668 612 253.45 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.89 лв 4 434 555 377 758.34 лв 2 431 252 425 180.13 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 020.00 лв 4 388 975 079 721.23 лв 438 955 891 025.73 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 924.17 лв 4 356 774 008 262.78 лв 1 728 588 944 738.11 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago