0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 306.76 лв 1 316 992 669 746.41 лв 14 940 478 458.06 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 699.59 лв 1 310 468 050 095.42 лв 61 021 629 076.29 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 809.16 лв 1 299 197 239 629.16 лв 178 930 274 585.57 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 102.22 лв 90 588 813 636.40 лв 9 066 507 749.16 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 425.43 лв 1 894 112 897 027.84 лв 122 961 756 995.53 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 282 578 197 820.70 лв 38 303 456 013.21 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 70 308.07 лв 1 283 122 204 202.45 лв 18 538 918 769.63 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 789.66 лв 1 281 246 098 441.42 лв 141 842 402 001.27 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 82 911 598.44 лв 1 271 781 011 635.97 лв 40 676 688 205.85 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 015.35 лв 804 167 746 956.79 лв 139 821 304 139.77 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 713.68 лв 1 271 367 846 324.64 лв 37 645 669 381.10 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 411.85 лв 83 128 509 972.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 538.76 лв 1 271 282 057 259.37 лв 40 140 677 529.12 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 642.61 лв 1 267 273 423 601.47 лв 49 123 000 328.02 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 260 297 276 664.03 лв 185 591 194 272.00 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 083.91 лв 1 257 183 614 829.02 лв 20 521 206 996.01 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 029.23 лв 1 250 155 365 241.41 лв 82 675 925 710.95 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 462.53 лв 609 475 885 990.52 лв 37 305.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 807.99 лв 1 245 713 570 792.12 лв 4 033 553 397.97 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.59 лв 1 241 564 347 023.77 лв 55 618 012 243.91 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 827.08 лв 1 241 050 955 612.12 лв 4 429 446 494.25 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 937.20 лв 1 239 985 213 933.69 лв 343 218 075 489.04 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 252.85 лв 1 238 972 010 130.43 лв 17 142 020 605.14 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 479.35 лв 1 235 067 345 507.87 лв 8 059 384 660.92 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 319.24 лв 1 319 239 873 213.63 лв 151 346 845 581.84 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 159.27 лв 1 233 261 385 582.07 лв 62 927 317 702.42 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 150.57 лв 1 233 151 261 221.71 лв 12 369 430 284.79 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 197.71 лв 1 228 843 292 242.85 лв 235 380 449 467.16 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 947.55 лв 1 226 655 689 730.82 лв 199 760 168 022.57 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 134 032.89 лв 1 223 518 998 275.73 лв 64 542 201 417.61 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 684 812 115 102.85 лв 1 728 465.01 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 610.72 лв 1 218 014 732 553.02 лв 45 585 690 476.64 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 148.32 лв 298 245 952 784.38 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 186 683.97 лв 1 213 456 459 458.36 лв 221 777 840 228.40 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 207.62 лв 1 205 683 975 118.36 лв 86 583 002 723.51 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 598.60 лв 1 204 647 754 130.02 лв 127 179 907 969.10 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 067.10 лв 1 190 143 022 943.37 лв 275 968 264 727.72 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 177.20 лв 1 177 198 909 131.73 лв 36 706 578 178.08 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 297.04 лв 74 064 800 098.25 лв 11 060 882 795.58 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 84 460.00 лв 1 167 549 684 845.69 лв 22 521 090 747.44 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 653.96 лв 668 351 059 969.90 лв 171 929 817 223.05 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 729.89 лв 1 167 529 627 190.62 лв 52 983 483 395.43 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.29 лв 1 165 550 609 369.26 лв 21 025 110 502.63 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 680.96 лв 707 961 546 402.32 лв 89 681 556 033.48 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 298.40 лв 1 165 026 934 212.57 лв 26 398 833 594.92 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 710.02 лв 1 162 146 826 548.31 лв 103 973 760 634.46 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 627.94 лв 1 535 583 121 024.55 лв 119 935 575.39 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 189.94 лв 1 156 550 044 425.31 лв 1 903 860 681.12 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 680 059.27 лв 1 524 172 702 812.85 лв 5 271 519 826.96 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.53 лв 1 153 373 200 355.09 лв 61 886 769 334.07 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 124 872.22 лв 1 143 030 053 326.82 лв 318 568 038 124.75 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 574.32 лв 1 142 488 819 950.07 лв 145 421 182 577.78 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 607.92 лв 857 569 183 138.57 лв 5 698 425 813.33 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 527.46 лв 1 140 404 850 728.37 лв 196 493 990 912.07 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.70 лв 1 511 265 259 816.33 лв 89 142 274 951.75 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 478.51 лв 1 136 745 715 181.60 лв 26 970 234 281.76 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 003.85 лв 1 134 675 834 814.94 лв 262 273 673 793.66 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 890.08 лв 1 133 457 913 606.02 лв 247 697 503 531.78 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.14 лв 1 131 189 284 633.73 лв 240 611 232 233.98 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 886.31 лв 959 158 793 650.35 лв 568 590 376.83 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 260.89 лв 1 124 650 426 907.69 лв 8 816 439 898.36 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 577.07 лв 1 120 911 085 610.67 лв 79 467 136 125.62 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 294.51 лв 624 557 974 229.03 лв 301 275 180.97 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 653.62 лв 1 120 409 010 049.05 лв 4 179 229 423.44 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.43 лв 1 111 830 439 266.46 лв 70 986 590 448.34 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 836.82 лв 1 109 163 057 147.87 лв 4 224 293 863.59 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 162.05 лв 267 217 195 624.57 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 345.37 лв 1 108 664 562 866.27 лв 222 949 068 012.17 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 277.85 лв 1 106 493 051 244.29 лв 41 776 800 224.38 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 700.37 лв 1 100 096 723 488.71 лв 1 197 328 848.85 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 911.34 лв 1 098 802 165 374.55 лв 217 287 089 183.95 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.10 лв 1 097 653 308 155.85 лв 294 882 247 968.56 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 992.86 лв 48 545 767 626.16 лв 452 211 211.45 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 112.76 лв 1 093 694 252 843.12 лв 7 350 241 478.64 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 846.92 лв 1 090 196 647 946.87 лв 49 798 034 305.19 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 332.37 лв 1 083 099 098 104.03 лв 1 093 397 118.52 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 771.63 лв 1 081 385 953 018.52 лв 75 924 180 784.23 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 311.95 лв 1 076 365 421 232.37 лв 66 428 416 833.68 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 298.26 лв 1 423 019 809 502.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 855.50 лв 1 076 157 818 906.71 лв 1 086 436 776 464.77 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 755.78 лв 1 074 379 452 245.99 лв 176 106 683 996.49 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 461.94 лв 1 072 017 113 113.39 лв 206 005 049 912.66 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 332.94 лв 1 056 447 759 398.30 лв 32 526 018 209.63 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 381.29 лв 176 011 643 291.18 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 274.01 лв 624 510 994 798.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 565.94 лв 675 662 914 603.42 лв 142 512 188 408.42 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.22 лв 404 474 626 586.09 лв 21 169 120 238.10 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.94 лв 1 043 282 252 845.95 лв 5 399 824 157.37 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 60.59 лв 605 699 985 793.37 лв 1 318 110.00 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 235 703.97 лв 1 041 336 759 784.70 лв 14 814 437 297.65 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 89 079.93 лв 1 039 771 815 029.66 лв 2 701 043 663.69 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 328.18 лв 1 039 591 159 349.08 лв 372 328 398 147.68 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.61 лв 1 027 669 786 985.73 лв 106 438 116 507.38 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 900.38 лв 920 824 076 047.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 028.12 лв 1 027 092 069 318.87 лв 146 924 250 772.62 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 356.50 лв 1 024 397 168 545.21 лв 17 885 509 257.53 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 148.87 лв 1 020 222 415 721.78 лв 3 047 010 234.80 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 730.28 лв 93 402 319 440.45 лв 18 515 715.06 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 400.09 лв 852 855 708 808.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.40 лв 1 018 342 169 105.73 лв 107 015 585 474.24 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago