Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 404 700.58 лв | 679 876 208 029 324.00 лв | 20 267 086 609 262.79 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 419 579.60 лв | 170 874 050 047 887.75 лв | 9 783 754 247 967.63 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.58 лв | 5 264 609 177 368.17 лв | 617 687 803 106.38 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 284 793.52 лв | 47 503 885 677 675.54 лв | 872 544 814 097.29 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 541.04 лв | 64 725 154 986 390.73 лв | 35 008 300 267 239.16 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 310 222.70 лв | 45 271 667 224 952.98 лв | 1 031 375 715 544.09 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 566.78 лв | 39 142 350 753 968.26 лв | 1 288 061 136 739.49 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 541.17 лв | 19 242 630 840 755.77 лв | 3 673 818 136 407.62 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 336.04 лв | 19 007 900 457 329.68 лв | 1 067 698 953 580.29 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.13 лв | 9 228 956 651 255.63 лв | 528 259 732 599.10 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 114.97 лв | 7 867 623 222 474.45 лв | 132 615 776 188.08 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.67 лв | 7 333 442 169 737.68 лв | 191 470 883 845.53 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.95 лв | 7 162 955 557 703.44 лв | 148 442 348 129.29 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 207.12 лв | 6 177 669 810 514.16 лв | 211 105 674 563.59 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 842 471 687 656.11 лв | 325 606 157 118.30 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 493.99 лв | 4 070 756 328 890.57 лв | 145 883 801 341.74 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 771.74 лв | 3 652 583 378 641.37 лв | 118 351 027 250.63 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 433.35 лв | 3 650 208 628 112.73 лв | 97 418 971 497.34 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 236.45 лв | 5 973 444 699 428.20 лв | 63 443 058 231.84 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 899.19 лв | 3 515 041 882 416.81 лв | 186 842 546 732.97 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 238.06 лв | 2 996 315 205 577.18 лв | 779 549 388.56 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 541.09 лв | 2 903 168 399 533.34 лв | 52 923 531 480.36 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 599.03 лв | 2 746 128 278 997.15 лв | 161 550 922 939.02 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 005.05 лв | 2 693 510 481 199.42 лв | 392 908 779 276.84 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 077.32 лв | 2 447 591 050 511.35 лв | 96 500 830 799.64 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 437 995 631 450.32 лв | 597 634 611 663.39 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 316 284.26 лв | 2 334 473 914 331.82 лв | 120 570 515 805.25 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 932.36 лв | 2 325 999 017 374.62 лв | 45 407 390 176.21 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.78 лв | 2 153 406 632 814.99 лв | 23 457 288 274.72 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 848.06 лв | 2 137 103 994 013.75 лв | 128 665 879 763.86 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.15 лв | 198 073 605 434.45 лв | 3 339 964 108.98 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 253.49 лв | 2 135 051 166 099.72 лв | 85 272 971 562.43 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 627.63 лв | 1 581 629 597 752.93 лв | 45 188 956 780.16 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 564.82 лв | 1 845 474 028 916.52 лв | 205 491 460 235.42 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.97 лв | 1 599 982 562 163.45 лв | 41 760 478 309.43 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 216.18 лв | 1 598 310 056 965.21 лв | 50 764 030 580.43 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 637.26 лв | 1 584 468 166 676.53 лв | 65 883 319 564.10 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.59 лв | 2 915 898 422 672.30 лв | 184 025 839 281.62 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 531.22 лв | 3 531 224 045 231.23 лв | 107 980 021 460.14 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 540.32 лв | 1 522 590 654 323.64 лв | 2 815 995 986 520.20 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 489.75 лв | 1 521 667 242 710.18 лв | 36 418 935 630.97 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 018.46 лв | 1 518 834 089 222.21 лв | 42 755 452 157.84 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 954.04 лв | 133 800 246 440.60 лв | 214 950 241 982.58 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 542.58 лв | 108 552 082 532.50 лв | 175 562 298 230.43 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 935.56 лв | 1 501 850 926 373.14 лв | 25 563 695 713.25 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 362.31 лв | 1 360 732 817 727.01 лв | 392 518 199 980.36 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 519.60 лв | 1 351 176 096 432.62 лв | 1 551 251 402.22 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 410.89 лв | 1 276 654 798 708.60 лв | 100 600 586 211.53 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 883.03 лв | 1 258 643 938 273.76 лв | 68 576 184 852.30 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 097.15 лв | 1 237 191 405 840.60 лв | 83 432 140 768.08 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 971.47 лв | 1 219 265 040 274.76 лв | 90 199 069 948.69 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.63 лв | 1 212 345 347 094.70 лв | 3 505 128 129.92 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.52 лв | 533 642 963 577.12 лв | 11 358 801 818.62 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 333.21 лв | 1 205 238 260 897.13 лв | 143 384 087 673.72 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.46 лв | 1 183 602 584 980.21 лв | 28 178 514 858.11 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 339.80 лв | 1 110 073 895 200.63 лв | 40 261 112 788.71 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 676.19 лв | 519 425 824 465.06 лв | 23 671 972 814.49 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 388.62 лв | 1 089 550 151 386.19 лв | 147 930 756 444.51 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.33 лв | 1 079 353 137 236.81 лв | 12 324 668 715.38 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 583.18 лв | 1 009 852 542 122.50 лв | 65 708 385 025.55 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 954 816 907 929.87 лв | 268 141 383 128.24 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 802.89 лв | 942 848 821 699.70 лв | 84 828 197 314.13 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 106.18 лв | 49 193 690 105.89 лв | 143 649 189 621.54 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.33 лв | 919 767 675 348.68 лв | 26 795 673 490.57 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.86 лв | 919 509 963 941.40 лв | 161 622 223 197.87 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 507.45 лв | 821 145 082 821.38 лв | 60 229 026 682.06 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 816 352 161 932.45 лв | 134 763 244 049.58 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 071.26 лв | 395 135 580 969.98 лв | 15 531 323 256.44 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 774.59 лв | 774 587 181 314.82 лв | 13 231 279 217.19 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 548.57 лв | 767 995 882 208.48 лв | 17 802 240 858.22 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 545.53 лв | 48 557 089 273.53 лв | 1 805 716 254.48 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 856 516.70 лв | 753 442 193 663.50 лв | 37 629 926 091.82 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 163.37 лв | 709 737 898 183.73 лв | 6 972 744 963.46 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.83 лв | 677 267 512 289.94 лв | 26 355 539 575.08 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.99 лв | 188 630 804 229.19 лв | 7 950 905 250.94 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.49 лв | 34 096 671 796.79 лв | 2 599 148 752.35 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 895.74 лв | 149 389 327 307.26 лв | 279 367 800 414.37 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 044.49 лв | 652 946 905 604.65 лв | 62 873 211 507.02 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 477.98 лв | 645 268 556 171.01 лв | 57 564 963 067.58 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.79 лв | 145 617 609 811.52 лв | 7 535 875 573.80 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 706.99 лв | 632 957 449 590.09 лв | 45 471 175 401.75 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.89 лв | 619 771 848 936.48 лв | 19 808 333 643.91 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.60 лв | 608 325 562 257.21 лв | 15 232 912 996.51 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.04 лв | 594 511 205 439.78 лв | 33 919 927 782.85 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 415.92 лв | 578 030 295 693.67 лв | 254 944 496 392.83 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 664.31 лв | 564 313 802 103.98 лв | 11 532 832 431.38 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.86 лв | 993 932 651 481.04 лв | 7 794 166 143.10 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.69 лв | 528 745 449 814.15 лв | 14 182 517 130.56 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 536.39 лв | 525 643 799 514.56 лв | 78 053 710 880.92 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 587.10 лв | 525 463 649 270.08 лв | 17 821 219 510.86 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 375.36 лв | 515 885 585 042.91 лв | 745 324 160.11 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 562.42 лв | 513 330 809 845.12 лв | 20 200 262 333.81 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.29 лв | 508 305 688 283.24 лв | 22 413 423 949.18 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 031.90 лв | 505 843 788 483.17 лв | 109 642 491 999.59 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000541 лв | 498 165 391 958.79 лв | 10 854 900 539.59 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 318.34 лв | 488 532 536 838.31 лв | 19 874 610 348.73 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 298.20 лв | 210 612 545 157.08 лв | 6 489 528 429.33 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.71 лв | 482 642 641 924.23 лв | 74 381 058 780.09 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 580.55 лв | 477 845 625 764.34 лв | 6 859 933 942.56 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 245.26 лв | 475 713 310 297.16 лв | 40 399 944 964.31 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago