0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 069 108.24 NT$ 40 887 943 775 059.34 NT$ 1 218 868 211 561.32 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 373.91 NT$ 10 276 412 777 005.67 NT$ 588 397 694 867.78 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 NT$ 316 615 056 534.83 NT$ 37 147 915 849.50 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 127.56 NT$ 2 856 896 864 085.98 NT$ 52 475 087 197.77 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.54 NT$ 3 892 588 778 163.86 NT$ 2 105 408 890 739.61 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 656.88 NT$ 2 722 650 627 034.79 NT$ 62 027 221 676.67 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 025.73 NT$ 2 354 031 833 958.33 NT$ 77 464 354 121.91 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.55 NT$ 1 157 257 157 419.32 NT$ 220 944 441 983.99 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.21 NT$ 1 143 140 407 036.72 NT$ 64 211 711 289.65 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 NT$ 555 032 013 479.03 NT$ 31 769 686 878.36 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.34 NT$ 473 161 043 385.14 NT$ 7 975 549 572.74 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 NT$ 441 035 246 670.89 NT$ 11 515 112 075.96 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.33 NT$ 430 782 134 523.52 NT$ 8 927 364 000.19 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 914.56 NT$ 371 526 776 330.86 NT$ 12 695 953 837.20 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 NT$ 351 367 868 225.15 NT$ 19 582 044 624.94 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.55 NT$ 244 816 415 006.05 NT$ 8 773 492 286.55 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 112.22 NT$ 219 667 377 760.57 NT$ 7 117 663 614.04 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.34 NT$ 219 524 559 604.93 NT$ 5 858 803 973.67 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.22 NT$ 359 244 621 490.14 NT$ 3 815 483 123.64 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.36 NT$ 211 395 594 018.25 NT$ 11 236 762 597.93 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.74 NT$ 180 199 227 758.11 NT$ 46 882 316.51 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.54 NT$ 174 597 353 000.08 NT$ 3 182 835 866.28 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 201.08 NT$ 165 152 916 581.97 NT$ 9 715 717 326.08 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.44 NT$ 161 988 467 624.19 NT$ 23 629 642 993.93 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.21 NT$ 147 198 804 834.97 NT$ 5 803 586 737.38 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 NT$ 146 621 733 670.49 NT$ 35 941 911 352.59 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 021.42 NT$ 140 395 908 882.03 NT$ 7 251 144 271.49 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.63 NT$ 139 886 226 227.75 NT$ 2 730 813 042.98 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 NT$ 129 506 472 336.48 NT$ 1 410 727 824.81 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.00 NT$ 128 526 027 115.98 NT$ 7 738 001 705.93 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 NT$ 11 912 201 584.17 NT$ 200 866 368.15 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.81 NT$ 128 402 569 475.70 NT$ 5 128 340 167.81 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.75 NT$ 95 119 642 814.60 NT$ 2 717 676 397.94 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.39 NT$ 110 987 320 105.51 NT$ 12 358 313 429.90 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 NT$ 96 223 395 186.07 NT$ 2 511 486 751.51 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.00 NT$ 96 122 810 259.43 NT$ 3 052 962 883.03 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.73 NT$ 95 290 355 137.19 NT$ 3 962 241 117.19 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.82 NT$ 175 362 940 123.46 NT$ 11 067 365 030.34 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.37 NT$ 212 368 793 779.48 NT$ 6 493 948 448.48 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.49 NT$ 91 569 024 377.05 NT$ 169 354 779 896.44 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 960.96 NT$ 91 513 490 146.43 NT$ 2 190 244 892.88 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.25 NT$ 91 343 103 509.64 NT$ 2 571 324 754.80 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.38 NT$ 8 046 783 942.34 NT$ 12 927 167 188.41 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.63 NT$ 6 528 352 360.09 NT$ 10 558 365 323.41 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.26 NT$ 90 321 731 384.10 NT$ 1 537 407 752.56 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.93 NT$ 81 834 849 178.46 NT$ 23 606 153 446.68 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 354.34 NT$ 81 260 105 308.40 NT$ 93 292 689.71 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 136.63 NT$ 76 778 373 788.17 NT$ 6 050 147 165.29 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.79 NT$ 75 695 195 644.70 NT$ 4 124 190 782.73 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.12 NT$ 74 405 034 392.40 NT$ 5 017 632 093.12 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.42 NT$ 73 326 937 793.80 NT$ 5 424 597 091.45 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 NT$ 72 910 785 526.16 NT$ 210 799 378.19 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 NT$ 32 093 435 882.90 NT$ 683 121 492.75 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.04 NT$ 72 483 363 390.45 NT$ 8 623 158 813.04 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 NT$ 71 182 187 838.23 NT$ 1 694 663 701.39 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.44 NT$ 66 760 152 035.16 NT$ 2 421 314 493.12 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 303.61 NT$ 31 238 413 192.31 NT$ 1 423 639 012.59 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.37 NT$ 65 525 848 388.07 NT$ 8 896 596 734.33 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.802 NT$ 64 912 597 128.08 NT$ 741 208 995.89 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.35 NT$ 60 732 812 055.73 NT$ 3 951 720 505.51 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000811 NT$ 57 422 953 746.35 NT$ 16 126 097 174.21 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.57 NT$ 56 703 189 720.05 NT$ 5 101 591 321.12 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.39 NT$ 2 958 522 171.22 NT$ 8 639 102 117.73 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 NT$ 55 315 083 174.89 NT$ 1 611 499 237.89 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.69 NT$ 55 299 584 339.36 NT$ 9 720 005 343.43 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 752.20 NT$ 49 383 893 098.55 NT$ 3 622 190 374.54 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 49 095 645 506.55 NT$ 8 104 698 885.72 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.43 NT$ 23 763 563 465.56 NT$ 934 058 089.64 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.58 NT$ 46 583 887 984.97 NT$ 795 732 802.99 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.99 NT$ 46 187 485 428.03 NT$ 1 070 631 704.25 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.81 NT$ 2 920 236 820.54 NT$ 108 596 276.52 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 511.15 NT$ 45 312 222 561.17 NT$ 2 263 074 195.17 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.39 NT$ 42 683 834 105.74 NT$ 419 342 816.61 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.24 NT$ 40 731 056 089.54 NT$ 1 585 029 462.10 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.94 NT$ 11 344 308 899.89 NT$ 478 169 647.68 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.13 NT$ 2 050 583 301.61 NT$ 156 313 527.07 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.57 NT$ 8 984 315 590.68 NT$ 16 801 257 024.44 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.10 NT$ 39 268 408 056.00 NT$ 3 781 212 383.51 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.75 NT$ 38 806 629 990.79 NT$ 3 461 972 849.65 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 NT$ 8 757 483 454.07 NT$ 453 209 647.75 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.52 NT$ 38 066 236 625.43 NT$ 2 734 649 104.14 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.98 NT$ 37 273 250 943.92 NT$ 1 191 278 680.95 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 NT$ 36 584 868 087.38 NT$ 916 111 613.81 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 NT$ 35 754 068 835.74 NT$ 2 039 953 867.57 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.01 NT$ 34 762 902 351.16 NT$ 15 332 432 744.61 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.95 NT$ 33 937 988 621.19 NT$ 693 587 742.08 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 NT$ 59 775 385 415.75 NT$ 468 743 314.25 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 NT$ 31 798 898 046.43 NT$ 852 940 515.02 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.26 NT$ 31 612 363 936.90 NT$ 4 694 171 827.52 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 598.96 NT$ 31 601 529 651.21 NT$ 1 071 773 085.68 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.14 NT$ 31 025 502 211.26 NT$ 44 824 001.77 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.82 NT$ 30 871 857 322.07 NT$ 1 214 849 381.10 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 NT$ 30 569 645 117.18 NT$ 1 347 949 534.66 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.06 NT$ 30 421 585 780.17 NT$ 6 593 929 887.96 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 NT$ 29 959 804 882.91 NT$ 652 816 730.02 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.14 NT$ 29 380 482 303.43 NT$ 1 195 264 580.36 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.07 NT$ 12 666 296 897.88 NT$ 390 282 040.19 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 NT$ 29 026 262 389.22 NT$ 4 473 297 511.24 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 380.39 NT$ 28 737 768 506.48 NT$ 412 558 330.52 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.75 NT$ 28 609 530 462.70 NT$ 2 429 663 898.67 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago