9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
628 326 500 380 798.88 J$

Market Capitalizations

attach_money
25 353 267 994 860.93 J$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 241.95 J$ 54 462 663 082.20 J$ 15 635 078 894.81 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.95 J$ 53 983 205 828.78 J$ 18 081 492 842.05 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.668 J$ 53 925 720 913.41 J$ 1 734 359 053.20 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 546.70 J$ 53 412 504 990.26 J$ 5 888 156 651.58 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.16 J$ 27 778 641 859.36 J$ 24 480 316 974.15 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.37 J$ 52 826 256 684.78 J$ 5 326 422 455.00 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 490.73 J$ 5 479 533 534.85 J$ 615 756 639.18 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.93 J$ 52 173 967 144.12 J$ 7 144 251 839.55 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 084.42 J$ 7 510 733 466.17 J$ 1 210 958 154.39 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.97 J$ 50 155 211 038.97 J$ 9 873 420 750.67 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 227.52 J$ 50 122 058 897.63 J$ 3 129 301 429.95 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 108.86 J$ 50 029 346 883.79 J$ 8 392 534 916.28 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.283 J$ 49 285 346 668.81 J$ 1 424 499 801.98 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.67 J$ 7 931 386 409.08 J$ 4 154 199 765.24 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 374.48 J$ 47 583 718 401.21 J$ 5 670 958 563.68 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.11 J$ 47 194 254 417.71 J$ 2 988 516 324.60 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.400 J$ 3 103 300 343.06 J$ 1 880 895 544.41 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.30 J$ 47 144 157 539.42 J$ 3 108 578 243.40 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.16 J$ 47 095 846 825.66 J$ 3 310 917 744.99 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 922.53 J$ 46 960 239 198.88 J$ 9 251 817 101.06 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.89 J$ 46 781 610 272.01 J$ 8 967 578 837.07 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.399 J$ 2 226 586 183.79 J$ 4 856 544.61 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.72 J$ 46 709 342 726.29 J$ 4 188 457 345.75 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.45 J$ 46 558 335 706.70 J$ 2 866 721 010.67 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 447.42 J$ 46 080 009 317.71 J$ 16 817 652 224.20 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 042 854 362.51 J$ 674 699 589.31 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.30 J$ 46 063 876 270.21 J$ 2 306 564 779.33 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.31 J$ 42 540 195 146.46 J$ 9 471 091 905.07 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.60 J$ 46 039 367 598.16 J$ 1 541 703 377.79 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.47 J$ 2 532 934 670.24 J$ 40 452 709.12 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.778 J$ 44 915 084 157.49 J$ 660 705 781.68 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 609 854 847.91 J$ 639 611 130.48 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 214.53 J$ 20 773 271 268.84 J$ 5 527 920 684.29 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 033.14 J$ 44 622 910 014.01 J$ 35 808 681.32 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 420.97 J$ 44 344 142 178.76 J$ 6 970 813 663.55 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 848.65 J$ 43 619 208 030.96 J$ 3 876 708 789.77 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.61 J$ 2 416 138 698.13 J$ 131 015 249.04 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.02 J$ 43 529 365 873.44 J$ 2 056 641 822.38 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.97 J$ 5 455 556 394.66 J$ 127 951 105.35 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.31 J$ 2 090 986 232.55 J$ 216 525 997.53 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.10 J$ 43 517 609 648.65 J$ 1 894 597 681.13 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 646.80 J$ 42 037 260 782.98 J$ 8 877 578 851.04 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.517 J$ 1 776 299 859.66 J$ 5 340 903.82 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.87 J$ 41 187 043 583.13 J$ 1 287 892 114.94 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 276.84 J$ 19 670 050 657.82 J$ 3 128 837 219.05 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 327.98 J$ 39 452 229 113.94 J$ 11 434 223 616.28 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.99 J$ 39 267 059 019.05 J$ 1 088 107 772.10 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 862.69 J$ 38 658 041 992.84 J$ 5 450 416 494.31 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.76 J$ 2 168 925 530.29 J$ 363 045 698.46 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 956.22 J$ 38 434 899 191.15 J$ 2 245 949 198.84 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 556.45 J$ 5 901 853 031.64 J$ 10 013 732 050.68 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 197.63 J$ 37 317 980 121.28 J$ 2 254 597 305.43 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.02 J$ 37 129 006 471.36 J$ 329 336 919.81 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 371.22 J$ 37 121 876 204.85 J$ 5 492 331 555.70 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 885.69 J$ 45 576 098 080.53 J$ 180 993 636.02 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.74 J$ 36 414 638 678.13 J$ 2 319 689 330.88 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.54 J$ 35 951 446 395.73 J$ 2 125 309 215.15 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 162.62 J$ 35 797 832 247.52 J$ 6 526 933 545.68 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.21 J$ 225 567 639 507.46 J$ 37 542 716.08 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 382.13 J$ 1 311 205 688 609.53 J$ 5 592 141 534.77 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 790.24 J$ 478 443 778 381.00 J$ 211 717.27 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 159.75 J$ 405 149 205 481.62 J$ 9 585 964 672.08 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 552 424.16 J$ 5 254 399 912 855.27 J$ 15 313 324 459.36 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 432.77 J$ 204 212 124 651.56 J$ 594 090 639.20 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 646 638.52 J$ 2 103 658 147 785.00 J$ 4 045 837 304.14 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 605.33 J$ 349 616 521 422.21 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.24 J$ 407 242 188 796.44 J$ 268 722 778.48 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 711.12 J$ 184 160 125 493.43 J$ 5 574 856 355.17 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 555 444.14 J$ 1 874 800 361 691.28 J$ 185 158 521 272.55 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 085.49 J$ 118 451 791 888.67 J$ 1 095 176 154.48 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 668 829.24 J$ 1 634 845 920 928.89 J$ 38 420 303 652.34 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.58 J$ 1 624 376 916 964.28 J$ 210 841 133.10 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 185.86 J$ 117 870 912 310.88 J$ 5 341 172 144.45 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 551 059.55 J$ 964 190 882 944.42 J$ 27 067 508.67 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 380.93 J$ 116 125 489 911.22 J$ 13 920 569 134.76 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 577 447.69 J$ 852 113 900 469.43 J$ 4 113 582 191.69 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 352.14 J$ 391 218 775 503.30 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.23 J$ 19 748 941 723.81 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 159.51 J$ 103 593 713 758.07 J$ 2 570 176 600.69 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 856.16 J$ 86 371 023 059.08 J$ 3 948 158 729.47 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 658 570.96 J$ 609 611 798 374.01 J$ 5 113 665 152.73 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.37 J$ 34 787 457 812.57 J$ 77 075.32 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.186 J$ 78 277 420 288.58 J$ 62 776 165 734.35 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 552 263.92 J$ 583 136 644 068.75 J$ 3 863 205 417.83 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 239.93 J$ 91 160 912 068.36 J$ 1 119.35 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.70 J$ 176 153 076 546.74 J$ 124 964 996.43 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.947 J$ 61 070 120 507.31 J$ 11 567 904 360.10 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 575 617.49 J$ 516 422 210 511.07 J$ 1 759 884 575.78 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.602 J$ 60 165 856 718.86 J$ 1 395 247 959.59 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.97 J$ 59 940 104 230.03 J$ 1 864 685 421.59 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 621 066.51 J$ 316 078 516 728.08 J$ 562 201 605.62 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 573 393.70 J$ 260 430 793 757.98 J$ 853 038 124.53 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 495.94 J$ 58 884 318 040.76 J$ 619 292 669.31 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 167.63 J$ 53 998 187 543.72 J$ 176 428 282.61 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 280.39 J$ 255 787 737 388.23 J$ 7 329 596 873.02 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 172.39 J$ 255 496 939 406.98 J$ 3 703 424 604.50 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 527.41 J$ 52 037 178 601.92 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.48 J$ 49 349 107 146.16 J$ 23 602 903 220.44 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.701 J$ 116 583 512 390.61 J$ 588 131 533.76 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 120.14 J$ 60 138 834 943.67 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago