0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 881.23 $ 1 323 865 932 161.27 $ 380 053 914 445.08 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 092.62 $ 1 312 211 395 129.72 $ 439 520 783 992.57 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.24 $ 1 310 814 064 981.61 $ 42 158 402 375.72 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 289.13 $ 1 298 338 929 943.20 $ 143 127 962 407.87 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.75 $ 675 236 859 861.41 $ 595 061 934 479.22 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 387.70 $ 1 284 088 540 492.96 $ 129 473 456 298.61 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 928.65 $ 133 195 245 336.62 $ 14 967 671 262.90 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.99 $ 1 268 232 835 833.69 $ 173 660 836 358.41 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 591.03 $ 182 569 187 746.03 $ 29 435 693 283.24 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 534.14 $ 1 219 161 375 099.09 $ 240 000 848 764.47 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 453.85 $ 1 218 355 520 445.30 $ 76 066 341 969.28 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 646.04 $ 1 216 101 898 061.16 $ 204 003 815 299.49 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.89 $ 1 198 016 911 349.13 $ 34 626 414 712.15 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 617.25 $ 192 794 323 074.98 $ 100 979 335 812.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 102.77 $ 1 156 654 121 408.55 $ 137 848 361 065.62 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 534.07 $ 1 147 187 120 157.16 $ 72 644 169 894.45 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.71 $ 75 434 313 508.29 $ 45 720 377 819.88 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 562.88 $ 1 145 969 376 721.03 $ 75 562 607 500.23 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 660.17 $ 1 144 795 050 963.20 $ 80 481 029 731.68 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 348.07 $ 1 141 498 731 850.59 $ 224 891 049 712.22 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 601.66 $ 1 137 156 660 835.37 $ 217 981 851 134.41 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.70 $ 54 123 346 654.69 $ 118 051 773.29 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.69 $ 1 135 399 997 896.71 $ 101 812 061 227.66 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.62 $ 1 131 729 353 873.12 $ 69 683 597 317.07 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 875.74 $ 1 120 102 305 634.85 $ 408 799 635 907.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.391 $ 122 580 548 095.89 $ 16 400 442 985.83 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 319.80 $ 1 119 710 147 213.75 $ 56 067 448 025.13 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 331.05 $ 1 034 057 314 033.49 $ 230 221 131 393.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.91 $ 1 119 114 396 030.43 $ 37 475 372 371.68 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.38 $ 61 569 995 452.81 $ 983 315 182.24 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.91 $ 1 091 785 571 823.88 $ 16 060 284 716.95 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.78 $ 87 747 524 317.28 $ 15 547 520 770.13 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 214.79 $ 504 951 917 074.89 $ 134 371 429 075.67 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 113.34 $ 1 084 683 469 706.35 $ 870 429 218.66 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 232.82 $ 1 077 907 245 056.44 $ 169 444 940 925.58 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 552.10 $ 1 060 285 711 936.09 $ 94 234 148 777.24 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.69 $ 58 730 945 730.79 $ 3 184 688 646.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.29 $ 1 058 101 849 361.48 $ 49 992 378 066.37 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 412.61 $ 132 612 414 508.06 $ 3 110 206 144.42 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.36 $ 50 827 214 117.60 $ 5 263 264 323.28 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 707.26 $ 1 057 816 081 743.67 $ 46 053 446 219.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 722.35 $ 1 021 832 100 791.11 $ 215 794 152 100.67 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.57 $ 43 177 889 886.90 $ 129 825 466.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.83 $ 1 001 165 215 954.49 $ 31 305 786 364.08 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 729.39 $ 478 135 083 304.15 $ 76 055 058 037.31 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 972.57 $ 958 995 743 431.25 $ 277 940 487 108.74 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.03 $ 954 494 671 203.09 $ 26 449 474 345.84 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 277.89 $ 939 690 824 907.72 $ 132 487 474 988.49 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.66 $ 52 721 744 704.57 $ 8 824 831 633.49 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 166.85 $ 934 266 720 825.23 $ 54 594 018 386.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 526.13 $ 143 460 890 875.35 $ 243 411 503 687.93 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 650.48 $ 907 116 908 056.14 $ 54 804 234 579.98 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 188.13 $ 902 523 379 883.84 $ 8 005 446 367.51 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 023.50 $ 902 350 058 999.74 $ 133 506 336 694.28 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 144.69 $ 1 107 853 346 770.56 $ 4 399 551 823.34 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 990.41 $ 885 158 691 288.71 $ 56 386 476 616.37 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 346.72 $ 873 899 519 445.01 $ 51 661 529 312.17 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 953.03 $ 870 165 501 936.46 $ 158 655 204 751.17 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 782.92 $ 5 483 046 484 363.78 $ 912 579 738.22 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 288.61 $ 31 872 487 369 671.95 $ 135 932 494 790.54 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 363.28 $ 11 629 901 712 611.91 $ 5 146 374.76 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 883.18 $ 9 848 274 032 611.32 $ 233 013 432 286.89 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 428 199.88 $ 127 722 748 850 548.39 $ 372 232 781 369.39 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 519.61 $ 4 963 941 523 616.21 $ 14 441 019 100.81 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 718 340.95 $ 51 135 240 128 867.16 $ 98 345 285 942.58 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 329.78 $ 8 498 398 275 769.13 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.77 $ 9 899 149 791 347.03 $ 6 532 051 712.09 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 285.82 $ 4 476 522 123 703.68 $ 135 512 330 606.49 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 501 608.74 $ 45 572 217 515 337.76 $ 4 500 790 899 484.77 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 693.54 $ 2 879 299 009 822.27 $ 26 621 290 964.81 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 259 335 456.12 $ 39 739 459 963 312.32 $ 933 911 935 812.98 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 451.66 $ 39 484 981 814 282.38 $ 5 125 077 941.79 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 517.93 $ 2 865 179 122 174.29 $ 129 831 988 369.22 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 395 029.23 $ 23 437 331 004 251.32 $ 657 950 797.30 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 259.47 $ 2 822 751 794 508.43 $ 338 378 004 138.06 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 036 466.17 $ 20 712 989 400 644.49 $ 99 992 013 143.07 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 559.77 $ 9 509 656 333 347.92 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.98 $ 480 052 749 255.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 877.42 $ 2 518 132 251 876.49 $ 62 475 263 762.84 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 811.45 $ 2 099 487 033 552.67 $ 95 970 937 536.03 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 259 086 100.16 $ 14 818 303 880 822.19 $ 124 301 800 555.65 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 835.46 $ 845 605 551 734.47 $ 1 873 529.18 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.53 $ 1 902 749 592 342.09 $ 1 525 948 649 297.14 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 424 304.89 $ 14 174 751 897 685.58 $ 93 905 911 906.69 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 832.23 $ 2 215 918 557 818.06 $ 27 208.93 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.71 $ 4 281 888 613 005.35 $ 3 037 620 493.16 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.02 $ 1 484 478 492 918.78 $ 281 189 967 991.85 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 991 978.07 $ 12 553 072 736 731.87 $ 42 778 870 928.45 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.62 $ 1 462 497 855 993.03 $ 33 915 367 631.45 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 218.11 $ 1 457 010 316 233.74 $ 45 326 345 869.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 096 742.32 $ 7 683 164 144 081.57 $ 13 665 867 781.03 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 937 922.65 $ 6 330 492 047 763.48 $ 20 735 455 227.21 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 055.09 $ 1 431 346 507 515.63 $ 15 053 624 272.77 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 074.81 $ 1 312 575 567 222.82 $ 4 288 578 258.84 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 638 817.77 $ 6 217 629 697 647.73 $ 178 166 160 953.63 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 190.33 $ 6 210 561 046 966.14 $ 90 021 996 515.78 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 820.24 $ 1 264 907 811 299.93 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 202.63 $ 1 199 566 786 419.79 $ 573 733 962 044.37 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.04 $ 2 833 885 299 965.43 $ 14 296 166 531.47 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 690.32 $ 1 461 841 016 874.87 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago