9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
16 030 818 417 321 888.00 $

Market Capitalizations

attach_money
670 823 189 496 413.12 $

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 120.15 $ 1 377 645 195 635.60 $ 395 492 803 763.75 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 137.01 $ 1 365 517 217 598.84 $ 457 375 389 561.42 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.90 $ 1 364 063 123 858.31 $ 43 870 998 624.28 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 828.97 $ 1 351 081 212 750.05 $ 148 942 234 241.51 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.87 $ 702 666 934 245.74 $ 619 235 071 486.88 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 525.31 $ 1 336 251 931 260.79 $ 134 733 042 598.14 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 413.23 $ 138 606 021 472.23 $ 15 575 701 363.90 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.90 $ 1 319 752 122 015.30 $ 180 715 441 848.90 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 611.65 $ 189 985 676 237.47 $ 30 631 456 287.76 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 555.84 $ 1 268 687 236 605.43 $ 249 750 377 448.77 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 640.87 $ 1 267 848 645 804.65 $ 79 156 376 803.56 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 753.53 $ 1 265 503 474 760.62 $ 212 291 040 362.27 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.17 $ 1 246 683 823 577.14 $ 36 033 039 835.39 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 723.57 $ 200 626 186 139.90 $ 105 081 408 517.53 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 472.55 $ 1 203 640 757 466.44 $ 143 448 160 221.38 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 596.39 $ 1 193 789 179 240.72 $ 75 595 186 200.35 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.11 $ 78 498 673 518.33 $ 47 577 671 814.07 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 626.37 $ 1 192 521 967 543.87 $ 78 632 179 183.31 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 686.99 $ 1 191 299 937 276.99 $ 83 750 401 952.45 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 221.39 $ 1 187 869 712 147.36 $ 234 026 774 653.60 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 666.73 $ 1 183 351 253 647.97 $ 226 836 904 444.56 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.10 $ 56 321 993 548.72 $ 122 847 377.79 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.35 $ 1 181 523 229 979.55 $ 105 947 961 648.25 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.04 $ 1 177 703 473 778.31 $ 72 514 346 601.35 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 317.54 $ 1 165 604 101 209.12 $ 425 406 259 579.47 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.407 $ 127 560 124 526.35 $ 17 066 676 418.54 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 373.41 $ 1 165 196 012 178.63 $ 58 345 069 940.18 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 547.61 $ 1 076 063 713 161.97 $ 239 573 379 670.25 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.46 $ 1 164 576 059 859.02 $ 38 997 730 395.72 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.81 $ 64 071 146 760.60 $ 1 023 260 289.20 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.68 $ 1 136 137 059 764.00 $ 16 712 699 936.86 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.19 $ 91 312 082 566.60 $ 16 179 106 035.34 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 426.63 $ 525 464 524 530.47 $ 139 829 985 196.90 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 133.51 $ 1 128 746 449 715.48 $ 905 788 571.26 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 648.51 $ 1 121 694 955 219.92 $ 176 328 284 549.02 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 352.46 $ 1 103 357 584 453.57 $ 98 062 212 474.82 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.25 $ 61 116 766 626.87 $ 3 314 059 911.41 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 152.24 $ 1 101 085 007 064.31 $ 52 023 213 067.43 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 429.38 $ 137 999 514 369.56 $ 3 236 551 714.34 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.62 $ 52 891 962 573.84 $ 5 477 073 344.19 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 735.99 $ 1 100 787 630 739.27 $ 47 924 270 414.97 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 361.04 $ 1 063 341 876 396.00 $ 224 560 334 748.11 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.08 $ 44 931 900 667.06 $ 135 099 351.95 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.66 $ 1 041 835 442 917.92 $ 32 577 517 958.83 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 002.76 $ 497 558 313 403.71 $ 79 144 634 485.63 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 296.44 $ 997 952 924 444.70 $ 289 231 233 643.78 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.97 $ 993 269 005 643.19 $ 27 523 928 499.43 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 117.21 $ 977 863 784 290.87 $ 137 869 499 445.32 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 196.33 $ 54 863 454 473.22 $ 9 183 321 820.45 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 100 073.42 $ 972 219 337 411.21 $ 56 811 785 328.01 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 075.60 $ 149 288 687 226.34 $ 253 299 583 040.61 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 770.34 $ 943 966 620 716.04 $ 57 030 541 111.02 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 277.02 $ 939 186 490 142.50 $ 8 330 650 754.88 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 390.06 $ 939 006 128 462.76 $ 138 929 750 260.68 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 994.17 $ 1 152 857 554 205.39 $ 4 578 274 344.20 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 030.64 $ 921 116 397 668.91 $ 58 677 058 395.59 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 442.05 $ 909 399 845 697.53 $ 53 760 170 064.89 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 113.62 $ 905 514 141 597.06 $ 165 100 238 081.67 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 814.72 $ 5 705 783 692 385.45 $ 949 651 366.84 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 665.94 $ 33 167 239 998 465.41 $ 141 454 465 916.52 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 197 055.76 $ 12 102 341 959 912.53 $ 5 355 435.39 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 040.93 $ 10 248 339 410 154.93 $ 242 479 111 902.62 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 973 692.20 $ 132 911 216 349 584.28 $ 387 353 953 639.73 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 946.95 $ 5 165 591 186 610.34 $ 15 027 655 067.64 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 356 865.43 $ 53 212 501 492 655.02 $ 102 340 355 923.37 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 902.42 $ 8 843 627 795 525.91 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.97 $ 10 301 281 889 369.69 $ 6 797 402 546.73 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 988.02 $ 4 658 371 400 802.54 $ 141 017 233 447.98 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 050 083.14 $ 47 423 492 809 404.59 $ 4 683 626 044 453.80 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 752.86 $ 2 996 264 464 033.95 $ 27 702 724 806.44 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 870 412.48 $ 41 353 791 774 242.48 $ 971 850 140 005.54 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 470.00 $ 41 088 975 986 715.56 $ 5 333 273 432.18 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 701.46 $ 2 981 570 985 707.64 $ 135 106 139 278.52 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 939 174.06 $ 24 389 423 182 614.91 $ 684 678 661.82 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 635.62 $ 2 937 420 137 270.06 $ 352 123 897 431.61 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 606 668.02 $ 21 554 410 942 854.41 $ 104 053 977 945.93 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 907.49 $ 9 895 966 080 488.67 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 208.11 $ 499 553 880 493.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 034.94 $ 2 620 426 067 698.00 $ 65 013 189 687.90 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 656.88 $ 2 184 774 269 665.80 $ 99 869 554 616.69 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 610 926.96 $ 15 420 266 246 715.58 $ 129 351 299 239.78 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 869.40 $ 879 956 495 177.70 $ 1 949 637.35 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.71 $ 1 980 044 784 526.08 $ 1 587 937 097 270.02 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 969 638.99 $ 14 750 571 320 536.37 $ 97 720 641 673.16 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 069.15 $ 2 305 935 579 227.48 $ 28 314.24 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.38 $ 4 455 831 313 918.14 $ 3 161 017 423.97 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.95 $ 1 544 782 303 186.28 $ 292 612 717 839.55 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 560 372.69 $ 13 063 014 861 323.77 $ 44 516 672 404.34 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.22 $ 1 521 908 749 209.15 $ 35 293 107 965.55 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.97 $ 1 516 198 289 712.02 $ 47 167 633 146.23 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 710 015.66 $ 7 995 276 495 327.40 $ 14 221 014 859.10 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 504 121.39 $ 6 587 654 945 824.49 $ 21 577 789 396.28 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 544.81 $ 1 489 491 942 850.67 $ 15 665 146 033.65 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 240.34 $ 1 365 896 183 415.74 $ 4 462 792 712.52 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 664 768.39 $ 6 470 207 800 590.33 $ 185 403 785 760.92 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 360.55 $ 6 462 852 000 871.83 $ 93 678 950 404.76 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 341.03 $ 1 316 292 025 367.27 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 251.49 $ 1 248 296 659 056.22 $ 597 040 695 120.12 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.73 $ 2 949 005 917 922.62 $ 14 876 918 167.94 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 696.02 $ 1 521 225 227 386.09 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago