Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 171 300.18 ლ | 3 385 087 432 048.69 ლ | 100 909 341 075.66 ლ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 7 068.05 ლ | 850 777 821 681.64 ლ | 48 713 079 163.41 ლ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.605 ლ | 26 212 363 589.86 ლ | 3 075 452 846.46 ლ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 417.98 ლ | 236 520 714 332.81 ლ | 4 344 379 828.59 ლ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2.69 ლ | 322 265 003 679.00 ლ | 174 305 492 459.46 ლ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 544.59 ლ | 225 406 551 871.09 ლ | 5 135 195 100.49 ლ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 416.08 ლ | 194 888 831 280.27 ლ | 6 413 225 693.43 ლ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2.69 ლ | 95 808 600 226.51 ლ | 18 291 852 920.16 ლ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.67 ლ | 94 639 883 243.22 ლ | 5 316 047 636.75 ლ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.314 ლ | 45 950 755 155.33 ლ | 2 630 192 615.30 ლ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 15.51 ლ | 39 172 708 466.57 ლ | 660 290 788.18 ლ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.422 ლ | 36 513 033 739.47 ლ | 953 328 966.15 ლ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.02 ლ | 35 664 184 962.42 ლ | 739 090 912.58 ლ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 75.72 ლ | 30 758 470 715.62 ლ | 1 051 090 121.05 ლ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000049 ლ | 29 089 527 252.78 ლ | 1 621 185 294.09 ლ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 32.33 ლ | 20 268 198 717.83 ლ | 726 351 969.12 ლ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 919.97 ლ | 18 186 125 567.46 ლ | 589 266 943.28 ლ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 12.12 ლ | 18 174 301 741.19 ლ | 485 046 736.69 ლ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.18 ლ | 29 741 638 756.10 ლ | 315 881 474.50 ლ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 14.43 ლ | 17 501 309 736.64 ლ | 930 284 586.00 ლ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 16.12 ლ | 14 918 581 978.70 ლ | 3 881 357.82 ლ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2.69 ლ | 14 454 806 251.96 ლ | 263 505 001.58 ლ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 182.23 ლ | 13 672 907 235.53 ლ | 804 358 194.06 ლ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 5.00 ლ | 13 410 924 474.66 ლ | 1 956 283 445.37 ლ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 20.30 ლ | 12 186 497 491.80 ლ | 480 475 336.05 ლ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000029 ლ | 12 138 722 129.04 ლ | 2 975 608 484.32 ლ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 574.77 ლ | 11 623 289 967.38 ლ | 600 317 723.89 ლ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 24.56 ლ | 11 581 093 657.47 ლ | 226 082 313.21 ლ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.432 ლ | 10 721 760 289.22 ლ | 116 793 279.12 ლ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 4.22 ლ | 10 640 589 839.27 ლ | 640 624 348.05 ლ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.105 ლ | 986 203 759.53 ლ | 16 629 601.68 ლ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 21.18 ლ | 10 630 368 858.02 ლ | 424 572 092.57 ლ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.12 ლ | 7 874 896 062.37 ლ | 224 994 738.54 ლ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 17.75 ლ | 9 188 571 195.28 ლ | 1 023 137 081.75 ლ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.269 ლ | 7 966 275 034.65 ლ | 207 924 425.96 ლ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.08 ლ | 7 957 947 671.14 ლ | 252 752 898.08 ლ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 52.96 ლ | 7 889 029 229.37 ლ | 328 031 477.50 ლ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.979 ლ | 14 518 188 733.70 ლ | 916 260 266.75 ლ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 17.58 ლ | 17 581 880 339.52 ლ | 537 629 952.69 ლ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2.69 ლ | 7 580 942 570.48 ლ | 14 020 776 885.69 ლ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 410.71 ლ | 7 576 344 926.07 ლ | 181 329 012.31 ლ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 5.07 ლ | 7 562 238 722.39 ლ | 212 878 377.04 ლ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 4.75 ლ | 666 188 237.33 ლ | 1 070 232 130.58 ლ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2.70 ლ | 540 478 231.13 ლ | 874 120 497.62 ლ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 4.66 ლ | 7 477 679 959.43 ლ | 127 281 031.54 ლ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 6.78 ლ | 6 775 056 260.63 ლ | 1 954 338 760.37 ლ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 112.12 ლ | 6 727 473 573.13 ლ | 7 723 643.75 ლ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 425.26 ლ | 6 356 433 808.30 ლ | 500 887 920.51 ლ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 64.14 ლ | 6 266 758 163.56 ლ | 341 439 189.58 ლ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 10.44 ლ | 6 159 946 515.98 ლ | 415 406 639.93 ლ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 4.84 ლ | 6 070 691 569.18 ლ | 449 099 019.00 ლ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.227 ლ | 6 036 238 581.80 ლ | 17 451 949.40 ლ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.192 ლ | 2 656 995 594.01 ლ | 56 555 203.47 ლ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.66 ლ | 6 000 852 569.05 ლ | 713 905 954.36 ლ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.157 ლ | 5 893 129 054.44 ლ | 140 300 153.72 ლ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.69 ლ | 5 527 031 460.89 ლ | 200 459 120.78 ლ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 107.93 ლ | 2 586 208 797.30 ლ | 117 862 188.32 ლ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1.93 ლ | 5 424 844 229.71 ლ | 736 543 709.78 ლ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.066 ლ | 5 374 073 539.35 ლ | 61 364 231.72 ლ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 12.86 ლ | 5 028 031 733.11 ლ | 327 160 482.60 ლ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000067 ლ | 4 754 010 622.48 ლ | 1 335 069 554.31 ლ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 13.96 ლ | 4 694 421 806.45 ლ | 422 357 572.19 ლ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.529 ლ | 244 934 210.30 ლ | 715 225 890.64 ლ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.480 ლ | 4 579 501 329.00 ლ | 133 415 019.52 ლ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.30 ლ | 4 578 218 190.05 ლ | 804 713 196.35 ლ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 62.27 ლ | 4 088 461 791.90 ლ | 299 878 888.04 ლ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000424 ლ | 4 064 597 953.05 ლ | 670 982 979.47 ლ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 5.33 ლ | 1 967 370 637.92 ლ | 77 330 088.24 ლ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3.86 ლ | 3 856 651 110.20 ლ | 65 878 223.80 ლ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2.73 ლ | 3 823 833 189.08 ლ | 88 636 932.84 ლ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2.72 ლ | 241 764 589.93 ლ | 8 990 618.18 ლ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 4 264.58 ლ | 3 751 370 720.76 ლ | 187 358 504.94 ლ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 20.73 ლ | 3 533 768 075.45 ლ | 34 717 130.95 ლ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.930 ლ | 3 372 098 798.15 ლ | 131 223 603.25 ლ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.32 ლ | 939 188 277.44 ლ | 39 587 367.70 ლ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.590 ლ | 169 766 516.04 ლ | 12 941 099.68 ლ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 29.35 ლ | 743 805 899.34 ლ | 1 390 965 618.35 ლ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 15.16 ლ | 3 251 007 077.25 ლ | 313 044 221.24 ლ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.38 ლ | 3 212 776 758.47 ლ | 286 614 578.81 ლ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.054 ლ | 725 026 607.84 ლ | 37 520 944.83 ლ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 3.52 ლ | 3 151 480 052.29 ლ | 226 399 898.33 ლ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.07 ლ | 3 085 829 260.97 ლ | 98 625 221.00 ლ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.366 ლ | 3 028 838 472.46 ლ | 75 844 310.67 ლ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.060 ლ | 2 960 057 119.19 ლ | 168 886 511.81 ლ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.07 ლ | 2 877 999 062.46 ლ | 1 269 362 569.86 ლ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 3.31 ლ | 2 809 704 967.87 ლ | 57 421 697.74 ლ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.403 ლ | 4 948 766 977.13 ლ | 38 806 967.42 ლ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.053 ლ | 2 632 610 989.74 ლ | 70 614 414.69 ლ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2.67 ლ | 2 617 167 946.84 ლ | 388 627 565.74 ლ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 132.38 ლ | 2 616 270 983.06 ლ | 88 731 427.10 ლ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 21.78 ლ | 2 568 582 029.61 ლ | 3 710 951.23 ლ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2.80 ლ | 2 555 861 864.80 ლ | 100 576 624.60 ლ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.255 ლ | 2 530 841 904.34 ლ | 111 595 903.52 ლ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 5.14 ლ | 2 518 584 163.93 ლ | 545 907 353.87 ლ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 ლ | 2 480 353 610.68 ლ | 54 046 291.01 ლ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.58 ლ | 2 432 391 854.68 ლ | 98 955 211.13 ლ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 6.46 ლ | 1 048 634 841.49 ლ | 32 311 207.34 ლ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.023 ლ | 2 403 066 208.31 ლ | 370 341 518.48 ლ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 197.07 ლ | 2 379 181 979.21 ლ | 34 155 447.56 ლ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.22 ლ | 2 368 565 231.33 ლ | 201 150 362.87 ლ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |