TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TWD (New Taiwan Dollar)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 1 901 729.93 NT$ 37 580 357 063 662.09 NT$ 1 120 269 164 329.12 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 467.68 NT$ 9 445 113 298 385.52 NT$ 540 799 889 332.04 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.72 NT$ 291 002 818 380.13 NT$ 34 142 874 718.17 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 742.05 NT$ 2 625 791 231 690.57 NT$ 48 230 170 846.64 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.91 NT$ 3 577 701 950 241.68 NT$ 1 935 094 078 447.29 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 147.65 NT$ 2 502 404 701 162.36 NT$ 57 009 595 569.29 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 619.18 NT$ 2 163 604 933 181.87 NT$ 71 197 957 608.79 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.91 NT$ 1 063 642 070 864.54 NT$ 203 071 376 410.34 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.57 NT$ 1 050 667 279 985.46 NT$ 59 017 373 219.09 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 510 133 289 241.81 NT$ 29 199 711 857.80 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.18 NT$ 434 885 184 171.94 NT$ 7 330 375 975.16 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.68 NT$ 405 358 169 604.57 NT$ 10 583 609 335.39 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.33 NT$ 395 934 472 056.17 NT$ 8 205 194 387.13 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 840.58 NT$ 341 472 513 023.30 NT$ 11 668 928 158.64 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000548 NT$ 322 944 338 341.93 NT$ 17 997 975 958.15 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.96 NT$ 225 012 251 571.94 NT$ 8 063 769 962.06 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 213.31 NT$ 201 897 618 938.62 NT$ 6 541 887 788.40 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.50 NT$ 201 766 353 905.74 NT$ 5 384 862 259.35 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.07 NT$ 330 183 910 031.56 NT$ 3 506 833 675.61 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.25 NT$ 194 294 972 341.87 NT$ 10 327 776 642.25 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.98 NT$ 165 622 202 940.82 NT$ 43 089 821.39 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.91 NT$ 160 473 485 881.56 NT$ 2 925 363 745.07 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 023.02 NT$ 151 793 047 099.66 NT$ 8 929 774 709.44 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.55 NT$ 148 884 582 873.69 NT$ 21 718 148 163.28 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.37 NT$ 135 291 314 121.22 NT$ 5 334 111 762.64 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 760 924 514.66 NT$ 33 034 428 671.97 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 482.71 NT$ 129 038 731 198.86 NT$ 6 664 570 670.07 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.64 NT$ 128 570 278 780.66 NT$ 2 509 906 827.15 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.80 NT$ 119 030 184 037.50 NT$ 1 296 608 498.28 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.88 NT$ 118 129 050 890.03 NT$ 7 112 044 290.32 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 948 576 710.30 NT$ 184 617 497.00 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.11 NT$ 118 015 580 224.21 NT$ 4 713 488 545.93 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.69 NT$ 87 425 040 505.97 NT$ 2 497 832 857.04 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.05 NT$ 102 009 118 923.91 NT$ 11 358 600 812.88 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 439 506 003.63 NT$ 2 308 322 702.70 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.95 NT$ 88 347 057 787.62 NT$ 2 805 996 698.62 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 587.98 NT$ 87 581 943 236.85 NT$ 3 641 719 837.40 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.87 NT$ 161 177 141 649.10 NT$ 10 172 082 310.67 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.19 NT$ 195 189 446 143.78 NT$ 5 968 627 397.59 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.87 NT$ 84 161 645 569.47 NT$ 155 655 005 151.62 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 559.64 NT$ 84 110 603 721.35 NT$ 2 013 067 362.45 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.30 NT$ 83 954 000 330.26 NT$ 2 363 320 174.37 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.74 NT$ 7 395 847 916.22 NT$ 11 881 437 751.79 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.99 NT$ 6 000 248 241.37 NT$ 9 704 257 593.51 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.71 NT$ 83 015 251 016.20 NT$ 1 413 040 788.05 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.30 NT$ 75 214 906 117.47 NT$ 21 696 558 777.96 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 244.78 NT$ 74 686 655 541.32 NT$ 85 745 876.83 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 721.11 NT$ 70 567 468 924.34 NT$ 5 560 726 947.04 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 712.11 NT$ 69 571 913 324.41 NT$ 3 790 568 757.04 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.92 NT$ 68 386 118 294.02 NT$ 4 611 736 083.16 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.70 NT$ 67 395 233 172.79 NT$ 4 985 780 080.92 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 67 012 745 100.10 NT$ 193 746 986.76 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 497 271 531.05 NT$ 627 861 106.36 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.42 NT$ 66 619 898 823.33 NT$ 7 925 597 554.95 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 423 980 483.09 NT$ 1 557 575 684.20 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.78 NT$ 61 359 660 561.75 NT$ 2 225 444 833.21 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 198.16 NT$ 28 711 414 991.36 NT$ 1 308 475 249.26 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.48 NT$ 60 225 204 595.03 NT$ 8 176 916 006.51 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.737 NT$ 59 661 561 643.28 NT$ 681 249 682.73 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.79 NT$ 55 819 895 837.53 NT$ 3 632 050 279.41 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000745 NT$ 52 777 784 994.76 NT$ 14 821 593 699.70 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.93 NT$ 52 116 245 513.62 NT$ 4 688 903 518.73 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.87 NT$ 2 719 195 667.72 NT$ 7 940 251 142.97 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.32 NT$ 50 840 428 370.64 NT$ 1 481 138 721.50 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.42 NT$ 50 826 183 296.92 NT$ 8 933 715 852.19 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 691.35 NT$ 45 389 035 605.39 NT$ 3 329 177 137.80 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 124 105 495.67 NT$ 7 449 077 891.87 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.21 NT$ 21 841 235 280.83 NT$ 858 498 454.21 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.82 NT$ 42 815 533 926.57 NT$ 731 362 844.47 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.32 NT$ 42 451 197 932.74 NT$ 984 024 091.57 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.15 NT$ 2 684 007 369.75 NT$ 99 811 496.27 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 344.21 NT$ 41 646 738 524.32 NT$ 2 080 005 215.82 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.13 NT$ 39 230 970 756.67 NT$ 385 420 525.60 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.33 NT$ 37 436 160 640.55 NT$ 1 456 810 190.06 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.65 NT$ 10 426 623 100.53 NT$ 439 488 622.75 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.55 NT$ 1 884 703 547.02 NT$ 143 668 710.60 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.89 NT$ 8 257 538 939.30 NT$ 15 442 137 212.15 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.29 NT$ 36 091 831 963.59 NT$ 3 475 335 230.54 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.42 NT$ 35 667 408 943.68 NT$ 3 181 920 239.14 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.596 NT$ 8 049 056 147.05 NT$ 416 547 735.46 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.08 NT$ 34 986 908 911.92 NT$ 2 513 432 574.23 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.93 NT$ 34 258 070 963.46 NT$ 1 094 911 459.44 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 625 374 105.74 NT$ 842 003 739.46 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.665 NT$ 32 861 781 475.68 NT$ 1 874 933 969.74 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.99 NT$ 31 950 794 349.38 NT$ 14 092 131 909.76 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.72 NT$ 31 192 611 137.98 NT$ 637 480 699.59 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 54 939 919 207.00 NT$ 430 824 822.54 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.591 NT$ 29 226 560 019.50 NT$ 783 942 799.49 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.65 NT$ 29 055 115 388.31 NT$ 4 314 441 791.62 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 469.61 NT$ 29 045 157 530.64 NT$ 985 073 142.17 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.85 NT$ 28 515 727 217.61 NT$ 41 198 011.84 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.09 NT$ 28 374 511 268.27 NT$ 1 116 575 432.88 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.84 NT$ 28 096 746 198.17 NT$ 1 238 908 591.13 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.04 NT$ 27 960 663 963.72 NT$ 6 060 520 944.89 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 536 238 340.85 NT$ 600 007 815.17 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.60 NT$ 27 003 779 445.11 NT$ 1 098 574 923.77 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.76 NT$ 11 641 670 285.88 NT$ 358 710 589.76 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 678 213 774.00 NT$ 4 111 434 868.17 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 187.83 NT$ 26 413 057 296.98 NT$ 379 184 863.29 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.56 NT$ 26 295 192 933.32 NT$ 2 233 118 822.49 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago