TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in GHS (Ghanaian Cedi)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 668 995.33 ¢ 13 220 112 394 415.29 ¢ 394 091 100 287.84 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 603.56 ¢ 3 322 625 678 386.12 ¢ 190 243 943 338.42 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.36 ¢ 102 369 702 330.39 ¢ 12 010 866 221.36 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 537.78 ¢ 923 707 434 402.88 ¢ 16 966 530 634.99 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.52 ¢ 1 258 572 977 787.05 ¢ 680 732 255 084.85 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 032.24 ¢ 880 302 210 796.93 ¢ 20 054 978 714.27 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 624.95 ¢ 761 118 377 489.64 ¢ 25 046 196 347.91 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.52 ¢ 374 170 679 124.66 ¢ 71 436 958 826.27 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.53 ¢ 369 606 374 601.83 ¢ 20 761 279 778.63 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 179 455 969 736.66 ¢ 10 271 947 975.13 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.57 ¢ 152 985 002 342.57 ¢ 2 578 698 071.46 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.65 ¢ 142 597 914 998.22 ¢ 3 723 128 673.72 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.99 ¢ 139 282 823 006.15 ¢ 2 886 443 889.61 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 295.70 ¢ 120 124 058 271.30 ¢ 4 104 924 855.25 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000193 ¢ 113 606 170 446.65 ¢ 6 331 373 186.15 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.27 ¢ 79 155 374 997.16 ¢ 2 836 693 250.16 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 592.86 ¢ 71 024 051 474.87 ¢ 2 301 321 716.76 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.32 ¢ 70 977 874 731.91 ¢ 1 894 300 370.18 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.60 ¢ 116 152 925 158.49 ¢ 1 233 642 758.14 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.37 ¢ 68 349 573 360.31 ¢ 3 633 131 206.38 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 62.96 ¢ 58 262 994 526.08 ¢ 15 158 245.59 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.52 ¢ 56 451 765 907.49 ¢ 1 029 091 805.56 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 711.66 ¢ 53 398 139 351.07 ¢ 3 141 338 575.25 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.54 ¢ 52 374 992 500.78 ¢ 7 640 064 708.03 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.28 ¢ 47 593 118 278.28 ¢ 1 876 447 232.98 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000113 ¢ 47 406 536 490.36 ¢ 11 620 934 287.26 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 150.11 ¢ 45 393 568 953.90 ¢ 2 344 479 409.01 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 95.91 ¢ 45 228 775 585.67 ¢ 882 941 327.52 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.69 ¢ 41 872 737 096.08 ¢ 456 124 194.08 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.49 ¢ 41 555 734 214.19 ¢ 2 501 892 803.01 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.411 ¢ 3 851 517 813.52 ¢ 64 945 206.78 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 82.71 ¢ 41 515 817 218.37 ¢ 1 658 122 839.05 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.20 ¢ 30 754 600 325.31 ¢ 878 693 915.99 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.32 ¢ 35 885 024 060.44 ¢ 3 995 757 122.14 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 111 471 546.00 ¢ 812 027 557.92 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.20 ¢ 31 078 949 880.38 ¢ 987 100 566.16 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 206.84 ¢ 30 809 795 962.05 ¢ 1 281 093 350.92 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.82 ¢ 56 699 299 700.69 ¢ 3 578 360 663.38 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.66 ¢ 68 664 233 600.90 ¢ 2 099 658 736.69 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.51 ¢ 29 606 595 058.22 ¢ 54 756 708 654.25 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 604.00 ¢ 29 588 639 428.70 ¢ 708 161 892.77 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.80 ¢ 29 533 549 094.46 ¢ 831 374 706.64 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.55 ¢ 2 601 729 955.33 ¢ 4 179 682 013.66 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.55 ¢ 2 110 782 396.53 ¢ 3 413 788 109.39 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.19 ¢ 29 203 313 503.00 ¢ 497 083 037.40 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.49 ¢ 26 459 288 583.23 ¢ 7 632 469 939.84 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 437.89 ¢ 26 273 459 268.80 ¢ 30 163 899.91 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 660.80 ¢ 24 824 401 454.96 ¢ 1 956 166 491.71 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 250.51 ¢ 24 474 182 405.59 ¢ 1 333 455 797.72 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.78 ¢ 24 057 040 451.56 ¢ 1 622 328 102.14 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.89 ¢ 23 708 464 394.92 ¢ 1 753 910 239.12 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.887 ¢ 23 573 911 780.05 ¢ 68 156 801.62 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.749 ¢ 10 376 624 264.33 ¢ 220 870 556.93 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.48 ¢ 23 435 715 330.14 ¢ 2 788 086 613.76 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.612 ¢ 23 015 012 172.75 ¢ 547 927 886.18 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.61 ¢ 21 585 255 502.90 ¢ 782 872 572.84 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 421.49 ¢ 10 100 173 677.05 ¢ 460 298 709.54 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.56 ¢ 21 186 173 733.64 ¢ 2 876 496 049.86 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.259 ¢ 20 987 894 000.43 ¢ 239 651 724.41 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.23 ¢ 19 636 463 154.58 ¢ 1 277 691 769.52 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000262 ¢ 18 566 301 761.77 ¢ 5 213 977 457.49 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.50 ¢ 18 333 583 741.58 ¢ 1 649 474 256.44 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.06 ¢ 956 565 481.50 ¢ 2 793 241 489.75 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.87 ¢ 17 884 773 582.69 ¢ 521 038 699.47 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.07 ¢ 17 879 762 414.87 ¢ 3 142 725 000.34 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 243.21 ¢ 15 967 068 944.05 ¢ 1 171 146 295.07 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 873 871 164.65 ¢ 2 620 455 329.85 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.83 ¢ 7 683 364 603.38 ¢ 302 004 742.42 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.06 ¢ 15 061 756 059.88 ¢ 257 280 658.31 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.67 ¢ 14 933 589 028.91 ¢ 346 162 466.40 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.61 ¢ 944 186 853.67 ¢ 35 111 938.84 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 654.87 ¢ 14 650 594 277.74 ¢ 731 709 458.95 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 80.96 ¢ 13 800 769 425.01 ¢ 135 584 200.51 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.63 ¢ 13 169 386 614.53 ¢ 512 480 347.57 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.15 ¢ 3 667 903 661.74 ¢ 154 604 411.53 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.30 ¢ 663 005 747.38 ¢ 50 540 139.85 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 114.64 ¢ 2 904 857 787.64 ¢ 5 432 273 812.85 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.20 ¢ 12 696 475 296.14 ¢ 1 222 562 156.03 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.29 ¢ 12 547 170 700.22 ¢ 1 119 343 893.41 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.210 ¢ 2 831 517 187.36 ¢ 146 534 208.58 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.75 ¢ 12 307 782 689.91 ¢ 884 181 623.68 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.20 ¢ 12 051 390 245.86 ¢ 385 170 703.18 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.43 ¢ 11 828 818 556.17 ¢ 296 202 190.24 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.234 ¢ 11 560 200 022.93 ¢ 659 568 980.95 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.09 ¢ 11 239 730 683.62 ¢ 4 957 365 556.92 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.92 ¢ 10 973 015 089.26 ¢ 224 254 561.59 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.57 ¢ 19 326 902 765.35 ¢ 151 556 638.13 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.208 ¢ 10 281 392 688.88 ¢ 275 777 366.95 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.43 ¢ 10 221 081 465.92 ¢ 1 517 745 169.58 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 516.98 ¢ 10 217 578 465.74 ¢ 346 531 504.05 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 85.08 ¢ 10 031 334 140.51 ¢ 14 492 740.08 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.94 ¢ 9 981 656 839.18 ¢ 392 791 710.16 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.997 ¢ 9 883 943 945.18 ¢ 435 826 375.82 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.07 ¢ 9 836 072 594.96 ¢ 2 131 985 279.56 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 686 767 083.37 ¢ 211 072 256.20 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.19 ¢ 9 499 457 355.70 ¢ 386 459 445.86 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.24 ¢ 4 095 336 012.30 ¢ 126 188 112.20 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.092 ¢ 9 384 929 046.23 ¢ 1 446 330 884.17 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 769.64 ¢ 9 291 651 634.78 ¢ 133 390 603.57 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.77 ¢ 9 250 189 012.90 ¢ 785 572 148.06 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100