TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PYG (Paraguayan Guarani)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 476 151 221.20 Gs 9 409 292 371 721 362.00 Gs 280 490 685 182 687.53 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 646 575.92 Gs 2 364 848 007 111 579.00 Gs 135 404 362 036 783.67 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 682.70 Gs 72 860 686 089 147.62 Gs 8 548 622 624 581.57 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 941 460.87 Gs 657 440 198 458 595.50 Gs 12 075 770 804 023.41 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 487.77 Gs 895 777 642 870 040.50 Gs 484 504 868 329 289.56 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 293 393.54 Gs 626 546 933 168 288.25 Gs 14 273 945 077 114.77 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 156 540.37 Gs 541 718 945 318 160.12 Gs 17 826 397 931 122.86 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 489.57 Gs 266 312 510 194 450.12 Gs 50 844 592 821 081.42 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 650.73 Gs 263 063 908 787 167.06 Gs 14 776 648 308 282.28 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 873.77 Gs 127 726 121 891 091.77 Gs 7 310 963 692 404.84 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 110.34 Gs 108 885 656 383 512.86 Gs 1 835 364 433 288.97 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 171.81 Gs 101 492 743 313 053.78 Gs 2 649 902 299 120.89 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 836.48 Gs 99 133 257 337 299.11 Gs 2 054 399 664 818.17 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 462.20 Gs 85 497 184 247 072.69 Gs 2 921 642 189 915.54 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 858 138 045 462.47 Gs 4 506 296 137 702.99 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 874.94 Gs 56 338 103 937 466.30 Gs 2 018 990 108 657.15 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 557 188.09 Gs 50 550 709 843 701.55 Gs 1 637 944 385 673.71 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 676.93 Gs 50 517 843 975 224.40 Gs 1 348 250 717 623.82 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 272.40 Gs 82 670 767 088 829.92 Gs 878 033 790 283.44 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 123.91 Gs 48 647 174 853 159.50 Gs 2 585 847 436 525.79 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 813.79 Gs 41 468 145 927 374.60 Gs 10 788 740 697.98 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 488.57 Gs 40 179 020 758 398.64 Gs 732 446 547 123.85 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 506 520.14 Gs 38 005 630 381 202.76 Gs 2 235 818 593 006.39 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 909.67 Gs 37 277 415 100 850.41 Gs 5 437 745 189 448.51 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 428.88 Gs 33 873 960 477 929.52 Gs 1 335 543 912 824.65 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 741 162 621 043.01 Gs 8 271 092 187 356.63 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 377 283.81 Gs 32 308 451 648 535.20 Gs 1 668 661 472 813.18 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 262.42 Gs 32 191 161 497 256.57 Gs 628 425 300 016.37 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 201.03 Gs 29 802 532 231 700.50 Gs 324 642 164 291.06 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 736.87 Gs 29 576 908 370 915.55 Gs 1 780 698 995 883.48 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.78 Gs 2 741 282 078 477.05 Gs 46 224 148 515.97 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 867.05 Gs 29 548 497 819 400.70 Gs 1 180 153 550 544.32 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 686.23 Gs 21 889 301 512 935.80 Gs 625 402 244 255.69 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 336.09 Gs 25 540 833 018 450.17 Gs 2 843 943 068 476.46 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 746.95 Gs 22 143 301 294 053.28 Gs 577 953 082 275.52 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 991.91 Gs 22 120 154 300 207.06 Gs 702 559 671 977.27 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 216.59 Gs 21 928 586 495 413.51 Gs 911 806 309 556.07 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 720.68 Gs 40 355 200 639 675.00 Gs 2 546 865 010 574.75 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 871.13 Gs 48 871 131 360 725.78 Gs 1 494 412 630 158.40 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 477.87 Gs 21 072 219 412 572.45 Gs 38 972 579 481 145.30 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 141 634.51 Gs 21 059 439 659 805.86 Gs 504 027 658 523.25 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 095.23 Gs 21 020 229 625 409.29 Gs 591 723 235 917.28 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 203.69 Gs 1 851 757 162 994.67 Gs 2 974 849 903 997.70 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 509.21 Gs 1 502 329 791 872.18 Gs 2 429 732 021 789.12 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 947.86 Gs 20 785 187 506 334.86 Gs 353 794 241 108.87 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 853.92 Gs 18 832 153 222 278.12 Gs 5 432 339 683 634.99 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 664.85 Gs 18 699 890 931 419.93 Gs 21 468 875 970.62 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 182 062.28 Gs 17 668 537 473 357.47 Gs 1 392 283 355 781.13 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 297.38 Gs 17 419 272 313 470.71 Gs 949 074 795 370.25 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29 024.02 Gs 17 122 375 396 953.32 Gs 1 154 676 978 564.98 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 444.89 Gs 16 874 279 621 900.01 Gs 1 248 329 344 050.14 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 631.45 Gs 16 778 513 046 330.99 Gs 48 509 971 352.55 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 533.10 Gs 7 385 466 070 306.19 Gs 157 202 570 176.16 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 611.49 Gs 16 680 153 004 967.24 Gs 1 984 394 786 052.52 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 435.35 Gs 16 380 721 434 987.45 Gs 389 982 590 609.21 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 702.74 Gs 15 363 105 387 132.21 Gs 557 202 292 073.04 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 299 992.23 Gs 7 188 704 929 064.67 Gs 327 613 336 952.29 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 378.40 Gs 15 079 062 639 597.12 Gs 2 047 319 382 142.97 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.45 Gs 14 937 938 878 658.05 Gs 170 569 891 927.52 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 750.44 Gs 13 976 070 509 510.73 Gs 909 385 265 548.81 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.187 Gs 13 214 393 064 608.57 Gs 3 711 000 092 391.09 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 791.17 Gs 13 048 758 172 344.79 Gs 1 173 998 002 089.68 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 469.55 Gs 680 826 608 702.53 Gs 1 988 063 721 229.11 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 333.12 Gs 12 729 321 704 754.98 Gs 370 844 461 377.47 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 610.29 Gs 12 725 755 052 546.90 Gs 2 236 805 368 207.26 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 173 099.56 Gs 11 364 413 216 140.22 Gs 833 552 512 388.03 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 298 080 561 127.64 Gs 1 865 084 774 623.27 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 825.87 Gs 5 468 563 488 334.54 Gs 214 949 074 130.98 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 720.06 Gs 10 720 065 168 193.55 Gs 183 117 122 111.54 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 592.03 Gs 10 628 843 472 731.08 Gs 246 377 924 581.77 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 549.97 Gs 672 016 235 159.54 Gs 24 990 596 785.33 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 853 946.22 Gs 10 427 424 583 543.07 Gs 520 787 420 331.26 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 619.80 Gs 9 822 569 627 283.73 Gs 96 500 797 085.97 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 585.72 Gs 9 373 188 768 402.28 Gs 364 753 133 802.36 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 667.42 Gs 2 610 596 409 087.51 Gs 110 038 255 850.71 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 639.83 Gs 471 888 190 893.71 Gs 35 971 475 747.50 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 595.42 Gs 2 067 505 585 940.69 Gs 3 866 370 498 480.70 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 134.91 Gs 9 036 598 524 094.71 Gs 870 147 274 506.68 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 615.06 Gs 8 930 332 362 843.42 Gs 796 682 633 504.95 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.31 Gs 2 015 306 093 971.58 Gs 104 294 363 758.19 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 784.60 Gs 8 759 950 166 979.99 Gs 629 308 069 304.34 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 987.92 Gs 8 577 465 223 130.89 Gs 274 141 675 280.02 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 018.63 Gs 8 419 051 887 491.56 Gs 210 819 161 436.22 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.57 Gs 8 227 865 138 069.49 Gs 469 442 104 264.23 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 756.23 Gs 7 999 774 058 367.52 Gs 3 528 358 952 396.07 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 193.86 Gs 7 809 941 708 042.58 Gs 159 611 104 108.91 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 119.09 Gs 13 755 743 773 845.85 Gs 107 869 031 403.24 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.93 Gs 7 317 685 879 815.38 Gs 196 281 982 914.47 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 423.43 Gs 7 274 759 926 297.71 Gs 1 080 241 046 388.74 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 367 957.82 Gs 7 272 266 698 411.40 Gs 246 640 583 709.12 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 553.75 Gs 7 139 709 027 464.49 Gs 10 315 073 319.79 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 783.80 Gs 7 104 351 669 027.54 Gs 279 565 856 312.55 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 709.85 Gs 7 034 805 423 077.48 Gs 310 195 380 421.49 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 281.15 Gs 7 000 733 433 595.97 Gs 1 517 420 747 195.39 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 894 466 620 622.23 Gs 150 228 720 518.14 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 405.67 Gs 6 761 150 659 374.30 Gs 275 058 925 929.06 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 966.77 Gs 2 914 817 419 893.99 Gs 89 813 218 384.56 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.18 Gs 6 679 636 197 431.50 Gs 1 029 412 591 166.76 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 783.52 Gs 6 613 246 865 039.42 Gs 94 939 524 804.54 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 394.33 Gs 6 583 736 228 511.07 Gs 559 123 689 697.08 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago