TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in INR (Indian Rupee)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 5 567 817.71 ₹ 110 026 442 052 412.98 ₹ 3 279 884 490 808.82 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 734.90 ₹ 27 653 069 108 492.96 ₹ 1 583 334 814 641.18 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.68 ₹ 851 987 773 276.10 ₹ 99 962 302 655.01 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 089.00 ₹ 7 687 698 823 774.38 ₹ 141 206 590 689.03 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.56 ₹ 10 474 669 403 545.90 ₹ 5 665 500 094 306.47 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 204.29 ₹ 7 326 452 097 773.03 ₹ 166 910 680 297.97 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 523.87 ₹ 6 334 526 103 671.15 ₹ 208 450 865 536.57 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.58 ₹ 3 114 093 686 662.84 ₹ 594 545 203 263.13 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.38 ₹ 3 076 106 552 203.71 ₹ 172 788 980 785.24 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.22 ₹ 1 493 550 226 057.94 ₹ 85 489 885 027.62 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.11 ₹ 1 273 241 481 838.22 ₹ 21 461 615 867.23 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.70 ₹ 1 186 793 331 498.02 ₹ 30 986 317 593.34 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.17 ₹ 1 159 202 962 665.92 ₹ 24 022 878 314.73 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 461.01 ₹ 999 751 162 635.42 ₹ 34 163 875 710.01 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 945 505 027 228.48 ₹ 52 693 838 312.02 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 050.94 ₹ 658 782 922 597.66 ₹ 23 608 820 878.20 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 902.17 ₹ 591 108 717 595.19 ₹ 19 153 108 003.85 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.80 ₹ 590 724 404 468.26 ₹ 15 765 609 526.66 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.27 ₹ 966 700 789 515.76 ₹ 10 267 183 772.19 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.18 ₹ 568 849 957 418.80 ₹ 30 237 299 670.52 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.02 ₹ 484 902 835 904.18 ₹ 126 156 857.11 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.57 ₹ 469 828 603 953.55 ₹ 8 564 776 647.37 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 922.93 ₹ 444 414 321 885.70 ₹ 26 144 278 989.83 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.65 ₹ 435 899 023 053.43 ₹ 63 585 627 095.70 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 659.84 ₹ 396 101 130 921.58 ₹ 15 617 024 014.95 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000937 ₹ 394 548 274 965.13 ₹ 96 717 033 471.87 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 185.25 ₹ 377 795 039 486.10 ₹ 19 512 294 611.59 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 798.22 ₹ 376 423 521 042.08 ₹ 7 348 416 557.27 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.04 ₹ 348 492 368 614.38 ₹ 3 796 164 564.35 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.24 ₹ 345 854 062 813.73 ₹ 20 822 392 071.93 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 ₹ 32 054 856 182.74 ₹ 540 516 586.92 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 688.35 ₹ 345 521 847 406.19 ₹ 13 799 985 281.80 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.57 ₹ 255 959 945 693.58 ₹ 7 313 066 814.02 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 576.91 ₹ 298 658 695 368.05 ₹ 33 255 310 268.02 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.73 ₹ 258 930 061 946.15 ₹ 6 758 225 677.75 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.99 ₹ 258 659 395 324.64 ₹ 8 215 298 024.91 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 721.46 ₹ 256 419 319 967.16 ₹ 10 662 098 712.43 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.81 ₹ 471 888 742 456.24 ₹ 29 781 463 305.73 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 571.47 ₹ 571 468 766 222.75 ₹ 17 474 736 479.51 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.44 ₹ 246 405 493 263.36 ₹ 455 721 226 263.78 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 349.57 ₹ 246 256 054 743.26 ₹ 5 893 787 521.15 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.82 ₹ 245 797 556 866.16 ₹ 6 919 245 332.77 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.40 ₹ 21 653 302 303.76 ₹ 34 786 053 790.88 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.81 ₹ 17 567 314 869.06 ₹ 28 411 782 622.65 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.40 ₹ 243 049 119 781.57 ₹ 4 137 050 909.89 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.47 ₹ 220 211 545 499.47 ₹ 63 522 418 455.91 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 644.42 ₹ 218 664 952 120.72 ₹ 251 043 749.58 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 822.30 ₹ 206 604 943 035.44 ₹ 16 280 499 947.67 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 084.90 ₹ 203 690 190 513.52 ₹ 11 097 893 321.93 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.39 ₹ 200 218 461 706.48 ₹ 13 502 078 015.26 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.22 ₹ 197 317 383 247.13 ₹ 14 597 190 820.45 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.38 ₹ 196 197 548 177.59 ₹ 567 245 584.59 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.23 ₹ 86 361 069 728.98 ₹ 1 838 229 570.80 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.92 ₹ 195 047 386 724.01 ₹ 23 204 284 584.98 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.09 ₹ 191 546 019 247.95 ₹ 4 560 215 073.78 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.99 ₹ 179 646 646 936.23 ₹ 6 515 578 778.75 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 507.92 ₹ 84 060 266 708.98 ₹ 3 830 907 618.74 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.89 ₹ 176 325 226 826.47 ₹ 23 940 085 870.76 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 675 012 900.52 ₹ 1 994 538 758.99 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.04 ₹ 163 427 519 444.14 ₹ 10 633 788 522.07 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 520 934 767.70 ₹ 43 394 138 527.26 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 453.60 ₹ 152 584 102 840.75 ₹ 13 728 006 107.53 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.18 ₹ 7 961 165 032.48 ₹ 23 247 186 842.42 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.59 ₹ 148 848 810 472.08 ₹ 4 336 425 634.18 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.22 ₹ 148 807 104 248.38 ₹ 26 155 817 728.36 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 024.12 ₹ 132 888 415 280.12 ₹ 9 747 047 235.72 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 112 762 262.38 ₹ 21 809 147 146.35 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.36 ₹ 63 945 997 210.96 ₹ 2 513 481 451.61 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.35 ₹ 125 353 807 962.35 ₹ 2 141 258 303.90 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.78 ₹ 124 287 117 908.17 ₹ 2 880 990 979.03 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.28 ₹ 7 858 141 976.57 ₹ 292 224 573.37 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 612.71 ₹ 121 931 850 066.13 ₹ 6 089 765 803.95 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 673.77 ₹ 114 859 050 522.25 ₹ 1 128 420 601.59 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.24 ₹ 109 604 268 857.92 ₹ 4 265 197 419.13 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.88 ₹ 30 526 698 839.75 ₹ 1 286 719 266.72 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.18 ₹ 5 517 968 476.21 ₹ 420 628 176.44 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 954.13 ₹ 24 176 130 845.74 ₹ 45 210 943 905.06 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 492.70 ₹ 105 668 390 839.93 ₹ 10 174 963 737.26 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.35 ₹ 104 425 780 113.09 ₹ 9 315 913 689.00 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 565 742 290.32 ₹ 1 219 553 747.20 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.42 ₹ 102 433 436 155.72 ₹ 7 358 739 115.02 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.94 ₹ 100 299 570 153.20 ₹ 3 205 643 098.09 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.91 ₹ 98 447 182 640.35 ₹ 2 465 188 808.35 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 211 563 108.57 ₹ 5 489 365 452.92 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.31 ₹ 93 544 407 176.75 ₹ 41 258 446 063.66 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.51 ₹ 91 324 625 149.84 ₹ 1 866 393 476.09 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.09 ₹ 160 851 154 946.52 ₹ 1 261 353 698.46 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 568 490 127.17 ₹ 2 295 200 039.06 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.80 ₹ 85 066 540 591.47 ₹ 12 631 670 289.08 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 302.67 ₹ 85 037 386 327.50 ₹ 2 884 062 352.32 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.08 ₹ 83 487 338 956.79 ₹ 120 618 083.92 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.02 ₹ 83 073 891 888.13 ₹ 3 269 070 114.33 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.30 ₹ 82 260 661 126.70 ₹ 3 627 232 814.17 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.99 ₹ 81 862 244 367.16 ₹ 17 743 779 161.57 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 619 626 019.49 ₹ 1 756 681 688.66 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.52 ₹ 79 060 711 671.26 ₹ 3 216 368 859.54 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.09 ₹ 34 084 071 072.89 ₹ 1 050 220 194.86 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.762 ₹ 78 107 531 998.55 ₹ 12 037 313 788.91 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 405.44 ₹ 77 331 216 230.60 ₹ 1 110 164 049.72 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.69 ₹ 76 986 137 109.71 ₹ 6 538 046 413.51 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago