Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 580 817.11 VT | 149 805 610 910 639.00 VT | 4 465 700 159 856.88 VT | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 312 793.69 VT | 37 650 812 241 829.26 VT | 2 155 776 691 119.53 VT | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 26.79 VT | 1 160 017 051 203.21 VT | 136 102 863 438.36 VT | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 62 752.11 VT | 10 467 124 059 541.15 VT | 192 258 689 712.99 VT | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 119.21 VT | 14 261 701 276 659.24 VT | 7 713 815 760 192.99 VT | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 68 355.24 VT | 9 975 271 506 022.05 VT | 227 255 884 704.85 VT | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 413.31 VT | 8 624 722 703 818.77 VT | 283 814 587 421.46 VT | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 119.24 VT | 4 239 969 033 455.26 VT | 809 498 205 407.70 VT | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 74.04 VT | 4 188 247 958 246.06 VT | 235 259 437 116.30 VT | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 13.91 VT | 2 033 531 211 831.32 VT | 116 398 060 451.15 VT | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 686.36 VT | 1 733 571 625 743.20 VT | 29 220 889 234.86 VT | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 18.66 VT | 1 615 868 846 918.10 VT | 42 189 169 715.50 VT | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 45.16 VT | 1 578 303 403 729.70 VT | 32 708 155 372.84 VT | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 350.77 VT | 1 361 203 097 032.58 VT | 46 515 548 229.53 VT | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 VT | 1 287 344 710 788.42 VT | 71 744 868 708.90 VT | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 430.90 VT | 896 960 551 811.96 VT | 32 144 398 824.18 VT | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 40 713.06 VT | 804 819 286 183.66 VT | 26 077 759 053.48 VT | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 536.17 VT | 804 296 027 758.82 VT | 21 465 537 942.19 VT | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 52.10 VT | 1 316 203 629 235.05 VT | 13 979 200 896.01 VT | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 638.81 VT | 774 513 051 571.91 VT | 41 169 350 430.08 VT | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 713.48 VT | 660 215 528 284.77 VT | 171 767 846.87 VT | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 119.23 VT | 639 691 329 880.74 VT | 11 661 302 265.52 VT | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 064.32 VT | 605 088 719 998.87 VT | 35 596 531 277.67 VT | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 221.46 VT | 593 494 783 851.72 VT | 86 574 495 498.72 VT | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 898.41 VT | 539 308 286 201.20 VT | 21 263 232 542.33 VT | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 VT | 537 194 007 752.56 VT | 131 684 293 470.25 VT | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 69 690.86 VT | 514 383 775 695.16 VT | 26 566 806 669.66 VT | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 086.81 VT | 512 516 395 867.65 VT | 10 005 177 037.92 VT | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.12 VT | 474 486 961 535.15 VT | 5 168 637 111.88 VT | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 186.86 VT | 470 894 797 643.79 VT | 28 350 559 254.38 VT | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.66 VT | 43 644 029 776.23 VT | 735 935 980.49 VT | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 937.22 VT | 470 442 472 446.76 VT | 18 789 258 174.08 VT | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 138.29 VT | 348 500 190 663.40 VT | 9 957 046 881.36 VT | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 785.48 VT | 406 636 327 402.76 VT | 45 278 498 311.80 VT | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 11.89 VT | 352 544 128 387.75 VT | 9 201 607 426.74 VT | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 47.63 VT | 352 175 604 441.75 VT | 11 185 472 478.04 VT | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 343.84 VT | 349 125 647 984.43 VT | 14 516 894 133.90 VT | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 43.32 VT | 642 496 294 770.99 VT | 40 548 710 120.09 VT | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 778.08 VT | 778 078 669 485.35 VT | 23 792 585 900.11 VT | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 119.06 VT | 335 491 403 352.57 VT | 620 483 544 063.62 VT | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 176.00 VT | 335 287 936 546.05 VT | 8 024 638 656.98 VT | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 224.41 VT | 334 663 672 475.54 VT | 9 420 842 433.70 VT | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 210.22 VT | 29 481 878 349.78 VT | 47 362 669 755.61 VT | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 119.55 VT | 23 918 635 256.47 VT | 38 683 832 481.09 VT | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 206.14 VT | 330 921 560 226.64 VT | 5 632 768 154.31 VT | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 300.17 VT | 299 827 245 957.93 VT | 86 488 434 287.24 VT | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 4 962.02 VT | 297 721 494 271.22 VT | 341 806 583.67 VT | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 18 819.65 VT | 281 301 286 592.89 VT | 22 166 582 824.05 VT | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 838.68 VT | 277 332 728 907.53 VT | 15 110 246 754.33 VT | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 462.09 VT | 272 605 824 672.94 VT | 18 383 644 948.50 VT | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 214.06 VT | 268 655 884 796.70 VT | 19 874 686 917.49 VT | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.05 VT | 267 131 182 428.96 VT | 772 328 630.74 VT | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.49 VT | 117 584 214 924.30 VT | 2 502 826 581.60 VT | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 73.42 VT | 265 565 189 418.69 VT | 31 593 605 711.09 VT | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 6.93 VT | 260 797 930 894.39 VT | 6 208 923 893.82 VT | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 74.87 VT | 244 596 436 913.87 VT | 8 871 233 506.96 VT | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 776.18 VT | 114 451 575 209.99 VT | 5 215 941 236.15 VT | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 85.63 VT | 240 074 184 268.48 VT | 32 595 429 991.41 VT | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.94 VT | 237 827 348 865.11 VT | 2 715 648 090.60 VT | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 569.18 VT | 222 513 415 259.56 VT | 14 478 348 623.55 VT | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 VT | 210 386 727 040.86 VT | 59 082 937 798.90 VT | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 617.60 VT | 207 749 649 219.98 VT | 18 691 255 512.42 VT | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.40 VT | 10 839 459 760.80 VT | 31 652 018 932.17 VT | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.22 VT | 202 663 892 153.03 VT | 5 904 225 195.13 VT | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 57.48 VT | 202 607 107 382.00 VT | 35 612 241 753.65 VT | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 755.92 VT | 180 933 145 366.10 VT | 13 271 013 208.14 VT | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 VT | 179 877 061 282.95 VT | 29 694 067 632.79 VT | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 236.04 VT | 87 065 154 509.99 VT | 3 422 210 310.06 VT | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 170.67 VT | 170 674 461 806.45 VT | 2 915 412 898.48 VT | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 120.87 VT | 169 222 118 603.88 VT | 3 922 589 930.12 VT | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 120.20 VT | 10 699 189 553.56 VT | 397 876 000.72 VT | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 188 727.01 VT | 166 015 322 752.32 VT | 8 291 471 300.41 VT | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 917.37 VT | 156 385 409 826.34 VT | 1 536 391 929.35 VT | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 41.17 VT | 149 230 804 417.48 VT | 5 807 244 995.92 VT | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 58.39 VT | 41 563 379 524.67 VT | 1 751 922 194.57 VT | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.11 VT | 7 512 945 280.65 VT | 572 702 886.34 VT | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 299.08 VT | 32 916 815 115.01 VT | 61 556 594 444.07 VT | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 670.83 VT | 143 871 941 584.54 VT | 13 853 639 454.49 VT | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 105.32 VT | 142 180 075 015.15 VT | 12 684 006 819.98 VT | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.38 VT | 32 085 745 521.81 VT | 1 660 473 525.54 VT | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 155.78 VT | 139 467 415 238.91 VT | 10 019 231 632.81 VT | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 47.57 VT | 136 562 067 268.49 VT | 4 364 617 392.99 VT | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.22 VT | 134 039 964 055.59 VT | 3 356 457 852.83 VT | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.65 VT | 130 996 074 391.66 VT | 7 474 001 065.99 VT | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 91.65 VT | 127 364 629 837.90 VT | 56 175 103 025.20 VT | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 146.38 VT | 124 342 303 600.43 VT | 2 541 172 918.70 VT | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 17.82 VT | 219 005 587 047.59 VT | 1 717 385 910.58 VT | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.36 VT | 116 505 084 587.71 VT | 3 125 011 020.98 VT | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 118.19 VT | 115 821 659 263.41 VT | 17 198 548 359.64 VT | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 858.27 VT | 115 781 964 511.46 VT | 3 926 771 733.54 VT | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 964.08 VT | 113 671 510 069.98 VT | 164 226 575.09 VT | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 123.93 VT | 113 108 584 562.77 VT | 4 450 975 933.17 VT | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.30 VT | 112 001 336 807.10 VT | 4 938 629 455.85 VT | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 227.37 VT | 111 458 875 695.51 VT | 24 158 898 784.49 VT | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000119 VT | 109 766 998 750.02 VT | 2 391 795 723.26 VT | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 70.14 VT | 107 644 471 547.14 VT | 4 379 220 966.61 VT | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 286.05 VT | 46 406 890 872.32 VT | 1 429 918 799.04 VT | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.04 VT | 106 346 677 484.95 VT | 16 389 307 081.40 VT | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 721.28 VT | 105 289 691 039.63 VT | 1 511 534 869.05 VT | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 54.04 VT | 104 819 851 357.87 VT | 8 901 824 133.07 VT | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |