Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 10 169 135.79 J$ | 200 953 746 483 826.22 J$ | 5 990 424 339 526.06 J$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 419 590.86 J$ | 50 505 930 533 322.67 J$ | 2 891 823 610 808.49 J$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 35.94 J$ | 1 556 081 718 217.20 J$ | 182 572 469 407.90 J$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 84 177.57 J$ | 14 040 914 635 236.86 J$ | 257 901 581 636.64 J$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 159.92 J$ | 19 131 074 499 522.02 J$ | 10 347 544 175 908.29 J$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 91 693.77 J$ | 13 381 128 845 195.53 J$ | 304 847 870 278.88 J$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 700.17 J$ | 11 569 462 112 806.69 J$ | 380 717 413 068.90 J$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 159.95 J$ | 5 687 621 825 837.31 J$ | 1 085 885 209 237.23 J$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 99.33 J$ | 5 618 241 621 903.15 J$ | 315 584 075 902.19 J$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.66 J$ | 2 727 839 852 761.33 J$ | 156 139 854 768.61 J$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 920.71 J$ | 2 325 465 053 501.63 J$ | 39 197 778 585.46 J$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 25.03 J$ | 2 167 575 010 313.80 J$ | 56 593 819 576.15 J$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 60.58 J$ | 2 117 183 596 393.13 J$ | 43 875 702 136.87 J$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 494.83 J$ | 1 825 958 723 517.07 J$ | 62 397 353 674.89 J$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 J$ | 1 726 882 865 578.29 J$ | 96 240 722 029.06 J$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 919.45 J$ | 1 203 209 827 983.90 J$ | 43 119 462 167.82 J$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 54 613.73 J$ | 1 079 608 766 440.13 J$ | 34 981 489 343.72 J$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 719.24 J$ | 1 078 906 851 870.90 J$ | 28 794 517 398.60 J$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 69.89 J$ | 1 765 595 085 675.18 J$ | 18 752 120 002.90 J$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 856.92 J$ | 1 038 955 072 963.45 J$ | 55 225 803 352.35 J$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 957.09 J$ | 885 632 941 844.64 J$ | 230 414 549.52 J$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 159.93 J$ | 858 101 165 579.42 J$ | 15 642 821 152.63 J$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 817.72 J$ | 811 684 185 256.65 J$ | 47 750 256 339.48 J$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 297.07 J$ | 796 131 731 038.79 J$ | 116 133 628 871.84 J$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 205.15 J$ | 723 444 335 383.08 J$ | 28 523 138 858.18 J$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 J$ | 720 608 178 761.29 J$ | 176 645 266 923.34 J$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 93 485.41 J$ | 690 009 848 283.30 J$ | 35 637 512 506.55 J$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 457.88 J$ | 687 504 888 888.49 J$ | 13 421 245 024.02 J$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 25.65 J$ | 636 491 063 309.32 J$ | 6 933 365 082.48 J$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 250.66 J$ | 631 672 426 760.50 J$ | 38 030 291 805.81 J$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.25 J$ | 58 545 412 564.13 J$ | 987 206 630.99 J$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 257.22 J$ | 631 065 664 153.81 J$ | 25 204 475 324.93 J$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 185.51 J$ | 467 488 624 347.40 J$ | 13 356 681 786.22 J$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 053.67 J$ | 545 474 184 520.04 J$ | 60 737 937 755.51 J$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.95 J$ | 472 913 283 886.63 J$ | 12 343 312 609.16 J$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 63.90 J$ | 472 418 934 795.38 J$ | 15 004 528 782.27 J$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 144.10 J$ | 468 327 631 585.95 J$ | 19 473 397 863.96 J$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 58.11 J$ | 861 863 829 741.49 J$ | 54 393 257 797.13 J$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 043.74 J$ | 1 043 738 099 940.07 J$ | 31 916 089 431.51 J$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 159.70 J$ | 450 038 246 277.92 J$ | 832 335 264 701.96 J$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 24 381.83 J$ | 449 765 309 791.71 J$ | 10 764 491 346.46 J$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 301.03 J$ | 448 927 903 215.27 J$ | 12 637 401 033.10 J$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 281.99 J$ | 39 547 877 224.05 J$ | 63 533 707 936.64 J$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 160.37 J$ | 32 085 175 824.52 J$ | 51 891 654 913.14 J$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 276.53 J$ | 443 908 121 435.35 J$ | 7 555 964 404.82 J$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 402.66 J$ | 402 197 274 233.70 J$ | 116 018 183 777.57 J$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 656.21 J$ | 399 372 555 666.51 J$ | 458 509 618.86 J$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 25 245.24 J$ | 377 345 995 840.44 J$ | 29 734 920 061.81 J$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 807.89 J$ | 372 022 453 349.86 J$ | 20 269 338 892.71 J$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 619.86 J$ | 365 681 642 018.19 J$ | 24 660 373 559.93 J$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 287.14 J$ | 360 383 074 016.03 J$ | 26 660 502 046.52 J$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.49 J$ | 358 337 792 459.43 J$ | 1 036 024 825.25 J$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.39 J$ | 157 730 998 009.76 J$ | 3 357 366 758.92 J$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 98.49 J$ | 356 237 122 394.62 J$ | 42 380 611 740.65 J$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.30 J$ | 349 842 178 606.51 J$ | 8 328 837 020.93 J$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 100.44 J$ | 328 109 007 904.63 J$ | 11 900 139 109.08 J$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 406.92 J$ | 153 528 780 995.68 J$ | 6 996 820 255.74 J$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 114.87 J$ | 322 042 722 362.23 J$ | 43 724 488 924.06 J$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.94 J$ | 319 028 749 859.49 J$ | 3 642 851 924.04 J$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 763.52 J$ | 298 486 179 306.01 J$ | 19 421 691 758.50 J$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 J$ | 282 219 075 456.06 J$ | 79 255 627 554.85 J$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 828.46 J$ | 278 681 620 051.99 J$ | 25 073 011 610.68 J$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 31.39 J$ | 14 540 376 929.50 J$ | 42 458 968 990.09 J$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 28.47 J$ | 271 859 432 751.42 J$ | 7 920 105 033.67 J$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 77.10 J$ | 271 783 259 953.79 J$ | 47 771 330 843.89 J$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 696.88 J$ | 242 709 156 241.88 J$ | 17 802 135 765.15 J$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 J$ | 241 292 493 329.05 J$ | 39 832 514 302.23 J$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 316.64 J$ | 116 791 813 608.45 J$ | 4 590 655 709.63 J$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 228.95 J$ | 228 947 849 954.54 J$ | 3 910 822 438.07 J$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 162.14 J$ | 226 999 633 155.70 J$ | 5 261 879 962.88 J$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 161.24 J$ | 14 352 214 259.93 J$ | 533 722 819.15 J$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 253 164.09 J$ | 222 697 940 871.53 J$ | 11 122 428 669.74 J$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 230.58 J$ | 209 780 086 399.82 J$ | 2 060 962 285.68 J$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 55.22 J$ | 200 182 683 787.30 J$ | 7 790 012 881.27 J$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 78.32 J$ | 55 754 365 816.08 J$ | 2 350 081 057.76 J$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 35.02 J$ | 10 078 090 480.70 J$ | 768 240 855.15 J$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 742.63 J$ | 44 155 604 582.94 J$ | 82 573 864 884.81 J$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 899.87 J$ | 192 994 144 208.41 J$ | 18 583 688 113.50 J$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 141.28 J$ | 190 724 623 570.27 J$ | 17 014 707 763.00 J$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.19 J$ | 43 040 782 866.14 J$ | 2 227 409 066.10 J$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 208.97 J$ | 187 085 780 260.88 J$ | 13 440 098 279.79 J$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 63.81 J$ | 183 188 459 219.65 J$ | 5 854 828 879.63 J$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.75 J$ | 179 805 234 208.45 J$ | 4 502 453 388.37 J$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.56 J$ | 175 722 069 177.90 J$ | 10 025 849 541.32 J$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 122.94 J$ | 170 850 740 368.59 J$ | 75 354 970 641.01 J$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 196.35 J$ | 166 796 501 166.04 J$ | 3 408 805 687.40 J$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.90 J$ | 293 780 673 170.88 J$ | 2 303 753 048.98 J$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.16 J$ | 156 283 420 160.29 J$ | 4 191 983 655.70 J$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 158.54 J$ | 155 366 652 900.86 J$ | 23 070 649 396.53 J$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 858.46 J$ | 155 313 405 168.21 J$ | 5 267 489 559.60 J$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 293.24 J$ | 152 482 378 184.50 J$ | 220 298 461.03 J$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 166.24 J$ | 151 727 252 999.42 J$ | 5 970 672 819.54 J$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 15.16 J$ | 150 241 957 599.36 J$ | 6 624 825 903.49 J$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 305.00 J$ | 149 514 283 969.30 J$ | 32 407 472 538.28 J$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000160 J$ | 147 244 749 412.36 J$ | 3 208 426 630.29 J$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 94.09 J$ | 144 397 527 663.85 J$ | 5 874 418 551.96 J$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 383.72 J$ | 62 251 597 431.96 J$ | 1 918 136 030.33 J$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.39 J$ | 142 656 627 724.42 J$ | 21 985 108 837.12 J$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 698.98 J$ | 141 238 754 355.87 J$ | 2 027 618 278.31 J$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 72.49 J$ | 140 608 497 293.25 J$ | 11 941 174 293.85 J$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |