TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PKR (Pakistani Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 17 953 248.25 ₨ 354 776 706 058 110.06 ₨ 10 575 881 526 241.84 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 740 772.76 ₨ 89 166 427 521 440.12 ₨ 5 105 411 932 323.84 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.45 ₨ 2 747 207 036 474.82 ₨ 322 325 213 870.26 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 612.50 ₨ 24 788 736 370 901.00 ₨ 455 316 087 513.64 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.33 ₨ 33 775 232 923 258.79 ₨ 18 268 221 930 438.05 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 882.10 ₨ 23 623 907 979 340.52 ₨ 538 198 093 634.83 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 607.27 ₨ 20 425 474 672 979.12 ₨ 672 143 078 250.20 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.39 ₨ 10 041 294 437 061.81 ₨ 1 917 091 790 679.38 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.36 ₨ 9 918 806 149 841.04 ₨ 557 152 483 554.14 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.95 ₨ 4 815 904 428 507.87 ₨ 275 659 371 016.79 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 625.47 ₨ 4 105 526 003 721.24 ₨ 69 202 286 668.81 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.18 ₨ 3 826 776 737 177.66 ₨ 99 914 379 521.61 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.95 ₨ 3 737 812 484 670.81 ₨ 77 460 994 644.14 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 935.46 ₨ 3 223 665 309 368.07 ₨ 110 160 312 961.88 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 048 750 399 124.13 ₨ 169 909 578 435.62 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 388.73 ₨ 2 124 224 240 343.93 ₨ 76 125 879 823.44 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 418.60 ₨ 1 906 010 953 719.23 ₨ 61 758 577 680.31 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 269.79 ₨ 1 904 771 748 463.47 ₨ 50 835 698 333.34 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.39 ₨ 3 117 095 449 517.49 ₨ 33 106 202 211.41 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 512.87 ₨ 1 834 238 300 991.33 ₨ 97 499 195 439.67 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 689.70 ₨ 1 563 553 521 056.07 ₨ 406 788 708.03 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.36 ₨ 1 514 947 147 369.52 ₨ 27 616 845 463.66 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 098.31 ₨ 1 432 999 616 297.23 ₨ 84 301 382 551.81 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.46 ₨ 1 405 542 310 449.12 ₨ 205 029 799 317.73 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 127.65 ₨ 1 277 215 293 641.03 ₨ 50 356 589 153.50 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 272 208 159 801.79 ₨ 311 860 948 284.74 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 045.18 ₨ 1 218 187 893 507.67 ₨ 62 916 763 287.10 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 573.83 ₨ 1 213 765 476 615.97 ₨ 23 694 731 669.03 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.28 ₨ 1 123 702 378 420.10 ₨ 12 240 609 935.87 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.54 ₨ 1 115 195 246 642.79 ₨ 67 141 130 202.22 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.04 ₨ 103 359 847 665.18 ₨ 1 742 878 263.63 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 219.58 ₨ 1 114 124 028 799.25 ₨ 44 497 606 489.86 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.51 ₨ 825 334 571 599.83 ₨ 23 580 747 564.53 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 860.21 ₨ 963 015 309 790.85 ₨ 107 230 673 061.37 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.16 ₨ 834 911 615 454.39 ₨ 21 791 680 254.52 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.81 ₨ 834 038 859 681.96 ₨ 26 489 962 941.58 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 550.79 ₨ 826 815 809 096.80 ₨ 34 379 592 671.55 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.58 ₨ 1 521 589 997 382.43 ₨ 96 029 365 815.22 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 842.68 ₨ 1 842 682 565 332.97 ₨ 56 346 722 949.39 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.95 ₨ 794 526 548 563.24 ₨ 1 469 458 363 995.88 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 045.25 ₨ 794 044 688 885.42 ₨ 19 004 327 359.46 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.46 ₨ 792 566 277 300.57 ₨ 22 310 882 927.57 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 497.84 ₨ 69 820 373 387.61 ₨ 112 166 506 073.24 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.13 ₨ 56 645 238 974.10 ₨ 91 612 874 724.24 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.20 ₨ 783 704 030 757.91 ₨ 13 339 786 938.73 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 710.89 ₨ 710 065 010 654.91 ₨ 204 825 985 101.81 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 751.30 ₨ 705 078 070 295.03 ₨ 809 482 456.14 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 569.57 ₨ 666 190 960 810.30 ₨ 52 495 945 853.28 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 722.69 ₨ 656 792 435 515.72 ₨ 35 784 798 303.87 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 094.35 ₨ 645 597 958 192.71 ₨ 43 537 014 138.02 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 506.94 ₨ 636 243 524 470.90 ₨ 47 068 169 981.50 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.81 ₨ 632 632 652 485.15 ₨ 1 829 065 052.67 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.10 ₨ 278 468 477 927.40 ₨ 5 927 311 834.69 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.88 ₨ 628 923 994 054.29 ₨ 74 821 465 621.63 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.41 ₨ 617 633 947 801.02 ₨ 14 704 266 107.42 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.32 ₨ 579 264 806 400.45 ₨ 21 009 273 171.68 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 311.19 ₨ 271 049 612 957.31 ₨ 12 352 637 791.76 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.79 ₨ 568 554 994 613.43 ₨ 77 194 033 084.63 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.95 ₨ 563 233 933 148.38 ₨ 6 431 325 759.69 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 347.97 ₨ 526 966 754 046.46 ₨ 34 288 307 377.80 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 247 759 641.18 ₨ 139 922 997 070.08 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 462.62 ₨ 492 002 507 696.17 ₨ 44 265 511 968.99 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.41 ₨ 25 670 519 321.74 ₨ 74 959 802 564.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.27 ₨ 479 958 178 187.72 ₨ 13 982 664 292.89 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.13 ₨ 479 823 697 817.46 ₨ 84 338 588 841.25 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 526.71 ₨ 428 494 399 772.58 ₨ 31 429 038 761.75 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 993 331 688.00 ₨ 70 322 890 045.23 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.01 ₨ 206 191 801 106.30 ₨ 8 104 639 698.48 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.20 ₨ 404 199 302 014.49 ₨ 6 904 418 189.92 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.26 ₨ 400 759 794 412.99 ₨ 9 289 662 290.79 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.67 ₨ 25 338 324 807.93 ₨ 942 268 691.38 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 952.21 ₨ 393 165 309 384.68 ₨ 19 636 252 997.82 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 172.55 ₨ 370 359 295 866.65 ₨ 3 638 555 756.33 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.49 ₨ 353 415 422 238.21 ₨ 13 752 991 215.76 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.28 ₨ 98 432 353 706.72 ₨ 4 148 984 685.44 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.83 ₨ 17 792 510 996.48 ₨ 1 356 301 959.13 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 076.55 ₨ 77 955 152 476.85 ₨ 145 781 227 286.95 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 588.69 ₨ 340 724 310 786.98 ₨ 32 808 841 689.60 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.42 ₨ 336 717 552 662.69 ₨ 30 038 862 575.69 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 75 986 974 309.24 ₨ 3 932 411 638.71 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.93 ₨ 330 293 303 969.87 ₨ 23 728 016 422.85 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.66 ₨ 323 412 722 016.81 ₨ 10 336 492 555.10 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.41 ₨ 317 439 758 355.62 ₨ 7 948 921 631.24 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 231 075 436.40 ₨ 17 700 281 472.43 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.04 ₨ 301 630 917 343.63 ₨ 133 036 525 752.33 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.65 ₨ 294 473 301 946.97 ₨ 6 018 125 436.96 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.20 ₨ 518 659 349 998.66 ₨ 4 067 194 230.45 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 275 912 830 619.58 ₨ 7 400 798 339.12 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.90 ₨ 274 294 310 566.02 ₨ 40 730 412 558.80 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 873.82 ₨ 274 200 303 584.20 ₨ 9 299 565 834.68 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 283.17 ₨ 269 202 225 938.89 ₨ 388 929 112.90 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.49 ₨ 267 869 079 229.70 ₨ 10 541 010 918.84 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.76 ₨ 265 246 842 925.19 ₨ 11 695 894 967.74 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.47 ₨ 263 962 160 961.92 ₨ 57 214 242 381.52 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 955 378 264.48 ₨ 5 664 363 324.59 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.12 ₨ 254 928 709 336.79 ₨ 10 371 077 426.21 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.44 ₨ 109 902 985 488.97 ₨ 3 386 401 072.49 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 855 212 291.35 ₨ 38 813 929 235.16 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 654.14 ₨ 249 352 007 190.16 ₨ 3 579 688 094.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.98 ₨ 248 239 310 718.68 ₨ 21 081 719 333.75 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100