TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in UZS (Uzbekistan Som)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 796 915 578.27 лв 15 747 962 701 095 306.00 лв 469 446 231 848 096.12 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 881 701.68 лв 3 957 953 131 701 831.50 лв 226 620 957 100 813.06 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 816.27 лв 121 944 065 672 411.50 лв 14 307 493 583 922.04 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 596 668.10 лв 1 100 331 811 841 934.25 лв 20 210 742 816 353.39 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 531.99 лв 1 499 227 821 933 622.75 лв 810 896 749 035 007.12 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 185 683.97 лв 1 048 626 968 343 931.88 лв 23 889 740 672 471.36 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 935 656.14 лв 906 653 700 227 873.12 лв 29 835 341 343 830.29 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 535.01 лв 445 716 777 808 023.88 лв 85 096 595 967 746.11 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 783.74 лв 440 279 721 356 640.50 лв 24 731 095 305 890.81 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 462.39 лв 213 770 188 451 322.41 лв 12 236 072 489 688.27 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 152.08 лв 182 237 642 074 474.47 лв 3 071 777 291 692.77 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 961.21 лв 169 864 414 132 708.34 лв 4 435 037 292 870.10 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 747.31 лв 165 915 435 222 071.69 лв 3 438 367 946 980.96 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 352 242.30 лв 143 093 275 815 092.84 лв 4 889 837 664 202.50 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.229 лв 135 329 086 579 016.36 лв 7 542 010 673 397.11 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 420.16 лв 94 290 869 537 019.31 лв 3 379 104 365 017.88 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 279 865.16 лв 84 604 735 582 987.09 лв 2 741 363 119 885.62 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 363.76 лв 84 549 729 271 091.33 лв 2 256 514 217 442.75 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 476.89 лв 138 362 812 542 475.86 лв 1 469 530 633 487.51 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 153.81 лв 81 418 863 909 854.89 лв 4 327 831 187 764.58 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 003.07 лв 69 403 605 451 830.99 лв 18 056 691 129.52 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 533.32 лв 67 246 047 340 544.17 лв 1 225 866 988 607.80 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 847 742.84 лв 63 608 529 316 567.76 лв 3 742 001 674 312.81 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 280.07 лв 62 389 744 032 796.37 лв 9 100 940 329 886.84 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 442.80 лв 56 693 515 842 703.11 лв 2 235 247 337 838.84 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.134 лв 56 471 257 290 793.38 лв 13 843 001 802 693.92 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 326 087.81 лв 54 073 385 265 441.97 лв 2 792 773 100 939.29 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 248.14 лв 53 877 081 350 697.77 лв 1 051 770 717 086.56 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 010.12 лв 49 879 326 461 735.79 лв 543 340 826 545.40 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 643.54 лв 49 501 708 676 704.80 лв 2 980 285 898 366.73 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 490.01 лв 4 587 976 036 835.60 лв 77 363 539 994.48 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 523.47 лв 49 454 159 053 640.90 лв 1 975 176 597 912.13 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 537.80 лв 36 635 263 329 125.30 лв 1 046 711 147 516.20 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 571.88 лв 42 746 688 044 073.84 лв 4 759 795 699 515.76 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 250.15 лв 37 060 372 776 371.93 лв 967 297 350 650.07 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 007.44 лв 37 021 632 562 832.79 лв 1 175 846 500 725.51 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 246 390.62 лв 36 701 013 059 746.02 лв 1 526 054 371 173.23 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 553.50 лв 67 540 912 681 041.18 лв 4 262 587 834 107.06 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 793.69 лв 81 793 691 111 358.48 лв 2 501 139 663 861.33 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 515.42 лв 35 267 745 142 643.38 лв 65 226 874 007 983.39 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 910 708.80 лв 35 246 356 172 894.45 лв 843 571 275 412.76 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 590.63 лв 35 180 731 879 930.44 лв 990 343 915 404.55 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 098.50 лв 3 099 213 158 894.67 лв 4 978 889 323 315.00 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 567.87 лв 2 514 390 306 145.75 лв 4 066 546 956 048.29 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 670.32 лв 34 787 351 126 294.31 лв 592 131 511 354.61 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 555.07 лв 31 518 634 431 750.86 лв 9 091 893 347 332.91 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 521 621.20 лв 31 297 272 235 646.07 лв 35 931 613 628.66 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 978 371.16 лв 29 571 136 502 206.02 лв 2 330 209 912 712.69 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 298 409.32 лв 29 153 951 204 363.99 лв 1 588 429 170 610.00 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 576.36 лв 28 657 046 508 168.36 лв 1 932 537 461 042.69 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 502.18 лв 28 241 818 363 745.84 лв 2 089 279 743 061.91 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 056.83 лв 28 081 537 611 432.83 лв 81 189 231 805.26 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 892.23 лв 12 360 764 190 401.01 лв 263 103 761 032.09 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 718.06 лв 27 916 916 277 385.45 лв 3 321 203 533 745.24 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 728.63 лв 27 415 769 431 343.79 лв 652 698 529 110.19 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 870.79 лв 25 712 625 461 259.18 лв 932 567 568 938.85 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 502 085.21 лв 12 031 452 804 285.63 лв 548 313 561 412.07 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 001.61 лв 25 237 234 282 306.90 лв 3 426 517 956 240.18 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 308.71 лв 25 001 040 992 130.69 лв 285 476 121 889.60 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 834.11 лв 23 391 199 720 089.93 лв 1 522 002 365 005.52 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.312 лв 22 116 410 127 130.30 лв 6 210 954 950 701.01 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 923.26 лв 21 839 193 520 150.46 лв 1 964 874 298 478.88 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 459.53 лв 1 139 472 727 192.90 лв 3 327 344 086 300.22 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 231.19 лв 21 304 565 263 503.60 лв 620 667 794 661.35 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 042.39 лв 21 298 595 897 931.60 лв 3 743 653 201 169.85 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 289 709.93 лв 19 020 171 589 680.36 лв 1 395 084 067 526.91 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.97 лв 18 909 153 232 960.76 лв 3 121 519 058 480.99 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 813.47 лв 9 152 519 705 061.42 лв 359 751 814 304.65 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 941.75 лв 17 941 751 595 411.29 лв 306 475 927 734.07 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 706.48 лв 17 789 077 430 243.34 лв 412 353 045 628.36 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 636.09 лв 1 124 727 151 387.99 лв 41 825 779 294.12 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 839 483.73 лв 17 451 970 554 516.78 лв 871 621 429 813.85 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 435.99 лв 16 439 648 595 070.41 лв 161 509 589 998.82 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 327.61 лв 15 687 537 519 691.35 лв 610 472 979 189.22 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 138.02 лв 4 369 252 570 095.48 лв 184 166 702 486.42 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 744.53 лв 789 780 712 056.03 лв 60 204 044 682.19 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 136 563.05 лв 3 460 302 811 883.38 лв 6 470 992 290 735.92 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 519.55 лв 15 124 199 661 380.29 лв 1 456 331 282 103.00 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 071.37 лв 14 946 346 165 318.96 лв 1 333 376 400 838.86 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 249.90 лв 3 372 938 574 481.61 лв 174 553 376 121.53 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 376.10 лв 14 661 184 182 952.24 лв 1 053 248 173 336.33 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 000.76 лв 14 355 766 307 120.91 лв 458 820 143 595.53 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 704.84 лв 14 090 636 135 536.31 лв 352 839 741 801.59 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 278.79 лв 13 770 654 389 842.96 лв 785 686 793 036.10 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 633.97 лв 13 388 907 317 513.23 лв 5 905 275 655 521.36 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 387.41 лв 13 071 192 376 338.37 лв 267 134 829 579.95 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 872.97 лв 23 022 447 525 107.41 лв 180 536 156 815.23 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 247.59 лв 12 247 323 150 463.69 лв 328 509 437 662.27 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 424.30 лв 12 175 479 669 764.02 лв 1 807 956 967 927.65 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 615 836.54 лв 12 171 306 852 275.96 лв 412 792 647 882.94 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 346.43 лв 11 949 450 290 130.04 лв 17 263 932 661.64 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 027.43 лв 11 890 274 069 445.51 лв 467 898 382 129.29 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 188.05 лв 11 773 877 251 921.34 лв 519 161 812 381.43 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 901.80 лв 11 716 852 302 721.17 лв 2 539 647 444 745.04 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 538 997 715 897.60 лв 251 431 903 047.58 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 373.60 лв 11 315 872 033 088.25 лв 460 355 309 943.64 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 070.27 лв 4 878 415 314 944.22 лв 150 316 852 459.18 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.10 лв 11 179 444 483 006.70 лв 1 722 887 380 825.03 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 916 803.73 лв 11 068 331 267 585.38 лв 158 896 549 965.33 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 680.96 лв 11 018 940 475 486.00 лв 935 783 336 599.37 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago