TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in UAH (Ukrainian Hryvnia)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 637 705.85 ₴ 52 124 082 436 858.22 ₴ 1 553 817 122 440.91 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 834.94 ₴ 13 100 404 111 555.23 ₴ 750 091 276 824.08 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.32 ₴ 403 621 893 983.30 ₴ 47 356 282 789.60 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 834.27 ₴ 3 641 981 325 264.22 ₴ 66 895 410 197.82 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.48 ₴ 4 962 284 713 607.07 ₴ 2 683 982 036 072.59 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 783.85 ₴ 3 470 843 789 823.70 ₴ 79 072 502 001.83 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 406.82 ₴ 3 000 927 364 977.39 ₴ 98 751 808 170.68 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.49 ₴ 1 475 275 152 152.88 ₴ 281 660 686 369.95 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.76 ₴ 1 457 279 073 290.82 ₴ 81 857 296 397.36 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₴ 707 556 598 708.76 ₴ 40 500 099 172.29 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.82 ₴ 603 187 222 301.96 ₴ 10 167 256 286.98 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.49 ₴ 562 233 153 163.75 ₴ 14 679 501 968.09 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.71 ₴ 549 162 452 769.91 ₴ 11 380 632 385.18 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 165.88 ₴ 473 623 531 266.51 ₴ 16 184 842 849.17 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₴ 447 924 890 275.41 ₴ 24 963 253 567.55 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.87 ₴ 312 092 754 477.30 ₴ 11 184 476 228.96 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 165.90 ₴ 280 032 680 784.13 ₴ 9 073 620 503.33 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.56 ₴ 279 850 615 739.26 ₴ 7 468 822 178.61 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.13 ₴ 457 966 200 711.03 ₴ 4 863 990 176.84 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.27 ₴ 269 487 784 223.51 ₴ 14 324 661 156.85 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.25 ₴ 229 718 556 022.16 ₴ 59 765 728.10 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.48 ₴ 222 577 268 035.29 ₴ 4 057 489 415.21 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 805.94 ₴ 210 537 470 066.11 ₴ 12 385 627 744.54 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.05 ₴ 206 503 420 341.08 ₴ 30 123 145 006.87 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.60 ₴ 187 649 510 575.41 ₴ 7 398 431 067.92 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₴ 186 913 858 396.02 ₴ 45 818 864 372.03 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 248.57 ₴ 178 977 156 900.42 ₴ 9 243 782 075.42 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 378.15 ₴ 178 327 411 810.91 ₴ 3 481 249 263.96 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₴ 165 095 268 113.99 ₴ 1 798 400 375.45 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.02 ₴ 163 845 393 388.60 ₴ 9 864 429 501.16 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 185 712 952.30 ₴ 256 065 093.17 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 326.10 ₴ 163 688 009 191.07 ₴ 6 537 624 565.86 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.12 ₴ 121 258 827 069.14 ₴ 3 464 502 626.55 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.30 ₴ 141 486 993 194.17 ₴ 15 754 417 770.30 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.14 ₴ 122 665 894 147.82 ₴ 3 201 651 401.09 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.57 ₴ 122 537 668 159.32 ₴ 3 891 926 917.80 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 815.53 ₴ 121 476 451 687.90 ₴ 5 051 077 739.77 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.07 ₴ 223 553 240 966.36 ₴ 14 108 712 592.00 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.73 ₴ 270 728 422 414.08 ₴ 8 278 506 401.09 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.42 ₴ 116 732 487 247.34 ₴ 215 894 018 954.86 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 324.24 ₴ 116 661 692 031.25 ₴ 2 792 131 244.88 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.08 ₴ 116 444 482 597.80 ₴ 3 277 933 080.44 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.14 ₴ 10 258 066 090.82 ₴ 16 479 594 374.10 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.60 ₴ 8 322 364 618.43 ₴ 13 459 838 125.96 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.73 ₴ 115 142 434 122.02 ₴ 1 959 892 355.42 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.44 ₴ 104 323 329 347.45 ₴ 30 093 200 456.37 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 726.51 ₴ 103 590 644 010.49 ₴ 118 929 821.36 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 548.20 ₴ 97 877 318 231.48 ₴ 7 712 747 095.66 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 987.70 ₴ 96 496 479 244.95 ₴ 5 257 531 695.08 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.78 ₴ 94 851 777 524.51 ₴ 6 396 493 555.62 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.48 ₴ 93 477 416 507.74 ₴ 6 915 293 846.45 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.50 ₴ 92 946 904 256.40 ₴ 268 727 726.37 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₴ 40 912 815 446.17 ₴ 870 845 479.49 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.55 ₴ 92 402 025 140.95 ₴ 10 992 830 632.66 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₴ 90 743 282 355.49 ₴ 2 160 362 745.55 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.05 ₴ 85 106 056 869.03 ₴ 3 086 699 515.61 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 661.85 ₴ 39 822 829 765.92 ₴ 1 814 859 599.22 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.79 ₴ 83 532 562 603.66 ₴ 11 341 410 175.55 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 750 787 921.95 ₴ 944 895 615.61 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.04 ₴ 77 422 384 447.37 ₴ 5 037 666 030.10 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 202 966 412.52 ₴ 20 557 600 624.71 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.89 ₴ 72 285 408 913.22 ₴ 6 503 525 049.93 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.14 ₴ 3 771 533 594.16 ₴ 11 013 155 208.83 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₴ 70 515 846 217.94 ₴ 2 054 344 419.59 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.00 ₴ 70 496 088 252.48 ₴ 12 391 094 122.87 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 958.91 ₴ 62 954 746 002.46 ₴ 4 617 579 957.63 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 587 287 043.64 ₴ 10 331 896 247.20 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.13 ₴ 30 293 867 255.50 ₴ 1 190 740 261.55 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.39 ₴ 59 385 290 464.00 ₴ 1 014 402 740.55 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.06 ₴ 58 879 955 207.49 ₴ 1 364 844 745.40 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.82 ₴ 3 722 727 305.79 ₴ 138 438 883.13 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 666.58 ₴ 57 764 167 285.33 ₴ 2 884 974 274.05 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 319.19 ₴ 54 413 489 215.52 ₴ 534 579 573.45 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.32 ₴ 51 924 081 509.97 ₴ 2 020 600 664.14 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.32 ₴ 14 461 761 529.02 ₴ 609 572 207.19 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.08 ₴ 2 614 090 198.43 ₴ 199 268 987.84 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 452.01 ₴ 11 453 234 456.20 ₴ 21 418 296 576.68 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.41 ₴ 50 059 493 085.19 ₴ 4 820 301 726.93 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.65 ₴ 49 470 816 920.13 ₴ 4 413 334 140.79 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.827 ₴ 11 164 068 117.75 ₴ 577 753 118.88 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.20 ₴ 48 526 961 072.94 ₴ 3 486 139 487.09 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.55 ₴ 47 516 060 371.71 ₴ 1 518 645 899.94 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₴ 46 638 507 688.70 ₴ 1 167 862 036.36 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.923 ₴ 45 579 402 126.46 ₴ 2 600 539 761.69 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.89 ₴ 44 315 859 899.07 ₴ 19 545 834 653.23 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.93 ₴ 43 264 257 218.80 ₴ 884 187 887.86 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.20 ₴ 76 201 853 882.56 ₴ 597 555 486.97 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₴ 40 537 337 663.44 ₴ 1 087 331 316.12 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.12 ₴ 40 299 543 379.72 ₴ 5 984 145 367.07 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 038.35 ₴ 40 285 731 797.43 ₴ 1 366 299 782.14 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.45 ₴ 39 551 410 161.43 ₴ 57 141 781.85 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.12 ₴ 39 355 543 161.75 ₴ 1 548 693 904.42 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₴ 38 970 282 069.43 ₴ 1 718 370 408.94 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.11 ₴ 38 781 535 549.68 ₴ 8 405 963 062.21 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 192 855 774.31 ₴ 832 212 870.35 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.41 ₴ 37 454 333 483.82 ₴ 1 523 727 137.36 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.53 ₴ 16 147 036 087.39 ₴ 497 532 802.05 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₴ 37 002 772 796.13 ₴ 5 702 574 077.17 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 034.52 ₴ 36 634 999 865.09 ₴ 525 930 688.72 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.80 ₴ 36 471 521 593.78 ₴ 3 097 343 364.71 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago