Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 808 111.36 $ | 253 102 920 157 386.16 $ | 7 544 989 430 878.60 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 528 478.18 $ | 63 612 640 853 545.45 $ | 3 642 275 962 914.75 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 45.26 $ | 1 959 897 905 740.20 $ | 229 951 548 334.05 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 106 022.35 $ | 17 684 649 119 716.99 $ | 324 829 193 620.91 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 201.42 $ | 24 095 747 933 553.68 $ | 13 032 818 214 169.16 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 115 489.07 $ | 16 853 643 412 882.62 $ | 383 958 435 816.25 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 31 110.07 $ | 14 571 834 049 569.70 $ | 479 516 757 903.59 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 201.46 $ | 7 163 607 138 751.06 $ | 1 367 681 480 055.31 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 125.10 $ | 7 076 222 193 090.12 $ | 397 480 776 365.84 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.50 $ | 3 435 737 051 616.29 $ | 196 659 449 681.21 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 159.64 $ | 2 928 942 635 128.16 $ | 49 369 929 136.71 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.52 $ | 2 730 078 808 531.96 $ | 71 280 387 891.33 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 76.30 $ | 2 666 610 402 307.42 $ | 55 261 812 875.38 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 661.28 $ | 2 299 810 245 370.17 $ | 78 589 987 504.81 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 175 023 375 753.77 $ | 121 215 992 285.92 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 417.57 $ | 1 515 452 816 149.92 $ | 54 309 322 325.43 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 68 786.44 $ | 1 359 776 247 991.00 $ | 44 059 477 662.25 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 905.88 $ | 1 358 892 180 735.31 $ | 36 266 934 882.42 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 88.03 $ | 2 223 781 739 923.34 $ | 23 618 451 583.62 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 079.30 $ | 1 308 572 581 902.79 $ | 69 557 360 044.75 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 205.46 $ | 1 115 462 078 665.44 $ | 290 209 047.35 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 201.44 $ | 1 080 785 576 774.94 $ | 19 702 263 742.32 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 625.01 $ | 1 022 323 002 823.74 $ | 60 141 846 217.13 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 374.16 $ | 1 002 734 556 989.67 $ | 146 271 274 411.41 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 517.89 $ | 911 184 175 765.11 $ | 35 925 131 346.78 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 907 612 012 839.27 $ | 222 486 187 356.93 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 117 745.66 $ | 869 073 160 335.01 $ | 44 885 744 308.73 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 836.21 $ | 865 918 143 079.56 $ | 16 904 170 074.78 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 32.31 $ | 801 665 804 178.65 $ | 8 732 631 163.13 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 315.71 $ | 795 596 691 245.83 $ | 47 899 469 797.96 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.88 $ | 73 738 435 540.90 $ | 1 243 394 987.53 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 583.48 $ | 794 832 468 680.78 $ | 31 745 246 940.63 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 233.65 $ | 588 805 822 399.59 $ | 16 822 852 138.15 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 327.10 $ | 687 029 286 033.26 $ | 76 499 939 310.64 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.09 $ | 595 638 226 344.58 $ | 15 546 505 205.59 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 80.48 $ | 595 015 589 540.04 $ | 18 898 329 176.88 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 960.02 $ | 589 862 559 015.97 $ | 24 526 907 066.91 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 73.18 $ | 1 085 524 683 677.18 $ | 68 508 761 972.42 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 314.60 $ | 1 314 596 844 282.35 $ | 40 198 580 899.66 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 201.15 $ | 566 826 925 640.91 $ | 1 048 333 209 667.19 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 709.11 $ | 566 483 159 859.56 $ | 13 557 966 653.87 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 379.15 $ | 565 428 439 290.44 $ | 15 916 912 028.98 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 355.17 $ | 49 810 881 292.72 $ | 80 021 235 177.54 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 201.99 $ | 40 411 546 622.26 $ | 65 357 972 270.37 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 348.29 $ | 559 105 982 261.00 $ | 9 516 800 203.66 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 507.16 $ | 506 570 822 236.86 $ | 146 125 870 352.07 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 383.55 $ | 503 013 065 636.21 $ | 577 496 690.08 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 796.59 $ | 475 270 429 778.23 $ | 37 451 379 882.06 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 796.07 $ | 468 565 383 599.57 $ | 25 529 401 432.77 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 780.72 $ | 460 579 078 828.97 $ | 31 059 946 228.44 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 361.66 $ | 453 905 488 226.83 $ | 33 579 124 743.41 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.99 $ | 451 329 439 043.49 $ | 1 304 881 910.46 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.34 $ | 198 663 507 867.58 $ | 4 228 631 441.77 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 124.05 $ | 448 683 627 571.97 $ | 53 378 734 048.53 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.71 $ | 440 629 142 520.90 $ | 10 490 239 711.37 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 126.50 $ | 413 256 032 712.42 $ | 14 988 324 485.05 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 069.57 $ | 193 370 780 481.25 $ | 8 812 553 483.23 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 144.67 $ | 405 615 495 463.66 $ | 55 071 358 572.36 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.96 $ | 401 819 371 952.33 $ | 4 588 202 388.90 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 961.66 $ | 375 945 832 963.37 $ | 24 461 782 795.72 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 355 457 279 955.69 $ | 99 823 124 097.13 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 043.45 $ | 351 001 825 362.97 $ | 31 579 667 295.80 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.53 $ | 18 313 726 046.11 $ | 53 477 425 657.89 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.86 $ | 342 409 223 543.65 $ | 9 975 438 363.56 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 97.11 $ | 342 313 283 269.57 $ | 60 168 389 731.25 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 656.25 $ | 305 694 207 093.08 $ | 22 421 938 510.91 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.032 $ | 303 909 908 335.82 $ | 50 169 384 067.28 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 398.80 $ | 147 100 263 578.09 $ | 5 781 969 163.93 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 288.36 $ | 288 361 727 020.17 $ | 4 925 713 486.87 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 204.22 $ | 285 907 931 708.99 $ | 6 627 381 710.59 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 203.09 $ | 18 076 733 594.04 $ | 672 228 343.32 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 318 862.28 $ | 280 489 914 390.11 $ | 14 008 791 698.64 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 549.93 $ | 264 219 768 915.52 $ | 2 595 799 192.44 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 69.55 $ | 252 131 760 258.51 $ | 9 811 586 212.31 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 98.65 $ | 70 223 088 877.36 $ | 2 959 946 697.86 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 44.11 $ | 12 693 439 037.13 $ | 967 605 766.13 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 194.86 $ | 55 614 352 341.31 $ | 104 002 471 696.69 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 133.40 $ | 243 077 734 688.34 $ | 23 406 310 213.78 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 177.94 $ | 240 219 254 511.08 $ | 21 430 166 373.06 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.02 $ | 54 210 225 088.57 $ | 2 805 440 300.96 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 263.20 $ | 235 636 101 005.78 $ | 16 927 915 907.71 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 80.37 $ | 230 727 392 640.87 $ | 7 374 205 817.94 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.40 $ | 226 466 192 514.63 $ | 5 670 877 604.46 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.48 $ | 221 323 412 094.76 $ | 12 627 641 138.16 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 154.84 $ | 215 187 932 820.26 $ | 94 910 214 172.84 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 247.31 $ | 210 081 584 722.07 $ | 4 293 419 201.31 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 30.10 $ | 370 019 208 730.38 $ | 2 901 596 184.30 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.98 $ | 196 840 271 489.72 $ | 5 279 838 386.07 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 199.68 $ | 195 685 595 478.32 $ | 29 057 675 382.32 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 897.79 $ | 195 618 529 514.83 $ | 6 634 447 044.47 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 628.85 $ | 192 052 827 410.94 $ | 277 467 749.51 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 209.38 $ | 191 101 740 940.69 $ | 7 520 112 226.68 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.09 $ | 189 230 998 993.20 $ | 8 344 023 493.20 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 384.15 $ | 188 314 487 985.50 $ | 40 817 482 022.01 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000202 $ | 185 455 990 277.39 $ | 4 041 040 107.22 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 118.51 $ | 181 869 890 732.14 $ | 7 398 879 173.66 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 483.29 $ | 78 406 406 300.86 $ | 2 415 908 332.30 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.75 $ | 179 677 212 734.93 $ | 27 690 427 991.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 734.97 $ | 177 891 389 398.60 $ | 2 553 802 136.98 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 91.30 $ | 177 097 575 370.30 $ | 15 040 008 642.61 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |