TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in THB (Thai Baht)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 060 191.62 ฿ 40 711 741 143 113.25 ฿ 1 213 615 617 103.31 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 006.00 ฿ 10 232 127 571 854.87 ฿ 585 862 052 013.32 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.28 ฿ 315 250 634 626.45 ฿ 36 987 830 505.52 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 053.75 ฿ 2 844 585 343 863.30 ฿ 52 248 950 893.96 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.40 ฿ 3 875 814 043 988.68 ฿ 2 096 335 835 124.19 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 576.48 ฿ 2 710 917 627 963.17 ฿ 61 759 921 374.85 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 004.07 ฿ 2 343 887 361 858.92 ฿ 77 130 528 993.57 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.41 ฿ 1 152 270 069 829.46 ฿ 219 992 303 319.21 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.12 ฿ 1 138 214 154 214.81 ฿ 63 934 997 141.51 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 552 640 156 795.61 ฿ 31 632 778 491.02 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.53 ฿ 471 122 001 714.63 ฿ 7 941 179 714.63 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.07 ฿ 439 134 648 008.56 ฿ 11 465 488 816.20 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.27 ฿ 428 925 720 654.53 ฿ 8 888 892 390.03 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 910.62 ฿ 369 925 717 686.58 ฿ 12 641 241 854.29 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000593 ฿ 349 853 682 442.09 ฿ 19 497 657 700.99 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.87 ฿ 243 761 402 386.56 ฿ 8 735 683 771.63 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 064.34 ฿ 218 720 742 480.33 ฿ 7 086 990 732.35 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.71 ฿ 218 578 539 785.69 ฿ 5 833 556 025.62 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.16 ฿ 357 696 491 602.09 ฿ 3 799 040 668.81 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.61 ฿ 210 484 605 188.57 ฿ 11 188 338 858.28 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.90 ฿ 179 422 676 646.12 ฿ 46 680 281.70 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.40 ฿ 173 844 942 624.57 ฿ 3 169 119 743.51 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 191.59 ฿ 164 441 206 090.11 ฿ 9 673 848 383.65 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.18 ฿ 161 290 394 018.50 ฿ 23 527 813 336.99 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.15 ฿ 146 564 465 848.06 ฿ 5 778 576 742.67 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 145 989 881 515.85 ฿ 35 787 023 168.13 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 939.45 ฿ 139 790 886 316.07 ฿ 7 219 896 167.84 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.36 ฿ 139 283 400 089.81 ฿ 2 719 044 868.77 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 ฿ 128 948 376 742.21 ฿ 1 404 648 429.94 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.78 ฿ 127 972 156 655.39 ฿ 7 704 655 537.34 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 860 867 105.65 ฿ 200 000 754.00 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.70 ฿ 127 849 231 043.84 ฿ 5 106 240 082.76 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.58 ฿ 94 709 733 930.31 ฿ 2 705 964 834.82 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.47 ฿ 110 509 031 003.40 ฿ 12 305 056 475.61 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 808 729 787.89 ฿ 2 500 663 742.70 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.95 ฿ 95 708 578 322.24 ฿ 3 039 806 435.29 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 636.97 ฿ 94 879 710 584.69 ฿ 3 945 166 223.01 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.77 ฿ 174 607 230 524.42 ฿ 11 019 671 293.09 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.45 ฿ 211 453 611 039.72 ฿ 6 465 963 406.86 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.35 ฿ 91 174 416 538.89 ฿ 168 624 961 881.75 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 939.58 ฿ 91 119 121 627.65 ฿ 2 180 806 244.73 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.99 ฿ 90 949 469 255.56 ฿ 2 560 243 879.91 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.13 ฿ 8 012 107 106.62 ฿ 12 871 458 813.97 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.49 ฿ 6 500 219 058.14 ฿ 10 512 865 071.08 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.02 ฿ 89 932 498 634.24 ฿ 1 530 782 442.82 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.58 ฿ 81 482 189 825.14 ฿ 23 504 425 015.67 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 348.50 ฿ 80 909 922 758.11 ฿ 92 890 653.90 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 114.50 ฿ 76 447 504 825.61 ฿ 6 024 074 642.30 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 771.45 ฿ 75 368 994 533.40 ฿ 4 106 417 982.15 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.58 ฿ 74 084 393 106.01 ฿ 4 996 009 093.79 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.17 ฿ 73 010 942 460.24 ฿ 5 401 220 315.89 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 596 583 560.47 ฿ 209 890 958.70 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 31 955 132 330.59 ฿ 680 177 646.86 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.95 ฿ 72 171 003 359.05 ฿ 8 585 998 145.65 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 875 435 096.79 ฿ 1 687 360 712.37 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.35 ฿ 66 472 455 628.55 ฿ 2 410 880 072.92 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 297.99 ฿ 31 103 794 277.44 ฿ 1 417 503 978.21 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.27 ฿ 65 243 471 093.43 ฿ 8 858 257 712.72 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.798 ฿ 64 632 862 580.33 ฿ 738 014 827.54 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.68 ฿ 60 471 089 886.75 ฿ 3 934 690 948.88 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000807 ฿ 57 175 495 091.06 ฿ 16 056 603 320.94 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.84 ฿ 56 458 832 818.09 ฿ 5 079 606 507.63 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.36 ฿ 2 945 772 706.58 ฿ 8 601 872 744.22 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.77 ฿ 55 076 708 183.59 ฿ 1 604 554 638.07 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.62 ฿ 55 061 276 138.79 ฿ 9 678 117 922.20 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 748.96 ฿ 49 171 077 996.19 ฿ 3 606 580 896.09 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 884 072 579.26 ฿ 8 069 772 471.16 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.15 ฿ 23 661 156 691.32 ฿ 930 032 856.80 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.38 ฿ 46 383 139 233.34 ฿ 792 303 669.58 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.85 ฿ 45 988 444 934.82 ฿ 1 066 017 920.66 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.67 ฿ 2 907 652 342.91 ฿ 108 128 291.39 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 289.17 ฿ 45 116 953 928.48 ฿ 2 253 321 696.20 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.31 ฿ 42 499 892 258.43 ฿ 417 535 699.38 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.19 ฿ 40 555 529 549.87 ฿ 1 578 198 931.21 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.87 ฿ 11 295 421 699.86 ฿ 476 109 021.92 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.10 ฿ 2 041 746 511.55 ฿ 155 639 909.07 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.04 ฿ 8 945 598 553.16 ฿ 16 728 853 635.22 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.31 ฿ 39 099 184 656.31 ฿ 3 764 917 615.12 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.62 ฿ 38 639 396 578.93 ฿ 3 447 053 813.09 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.646 ฿ 8 719 743 927.66 ฿ 451 256 584.69 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.34 ฿ 37 902 193 867.04 ฿ 2 722 864 398.79 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.93 ฿ 37 112 625 480.49 ฿ 1 186 144 980.90 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 ฿ 36 427 209 143.18 ฿ 912 163 719.58 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.721 ฿ 35 599 990 140.41 ฿ 2 031 162 884.04 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.91 ฿ 34 613 094 991.76 ฿ 15 266 359 111.30 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.78 ฿ 33 791 736 147.58 ฿ 690 598 792.91 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 517 789 184.11 ฿ 466 723 310.36 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.640 ฿ 31 661 863 776.39 ฿ 849 264 850.51 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.12 ฿ 31 476 133 517.52 ฿ 4 673 942 748.86 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 592.06 ฿ 31 465 345 921.15 ฿ 1 067 154 383.42 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.00 ฿ 30 891 800 815.63 ฿ 44 630 837.08 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.68 ฿ 30 738 818 044.21 ฿ 1 209 614 105.40 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 437 908 193.53 ฿ 1 342 140 676.75 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.79 ฿ 30 290 486 903.89 ฿ 6 565 513 986.01 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 830 696 006.66 ฿ 650 003 479.58 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.06 ฿ 29 253 869 961.71 ฿ 1 190 113 703.47 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.74 ฿ 12 611 712 718.67 ฿ 388 600 157.55 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 901 176 523.89 ฿ 4 454 020 269.05 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 370.13 ฿ 28 613 925 877.59 ฿ 410 780 450.37 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.69 ฿ 28 486 240 463.23 ฿ 2 419 193 497.52 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago