0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 041 011.86 ฿ 40 332 727 311 024.78 ฿ 1 202 317 227 675.46 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 214.62 ฿ 10 136 869 600 259.06 ฿ 580 407 855 872.99 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.21 ฿ 312 315 747 840.89 ฿ 36 643 485 140.11 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 894.99 ฿ 2 818 103 126 163.73 ฿ 51 762 529 175.19 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.10 ฿ 3 839 731 403 157.61 ฿ 2 076 819 591 016.09 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 403.54 ฿ 2 685 679 815 730.12 ฿ 61 184 955 435.97 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 957.49 ฿ 2 322 066 488 910.28 ฿ 76 412 467 408.78 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.10 ฿ 1 141 542 788 644.61 ฿ 217 944 242 401.90 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.94 ฿ 1 127 617 729 296.26 ฿ 63 339 781 913.89 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.75 ฿ 547 495 246 317.41 ฿ 31 338 287 018.56 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 184.79 ฿ 466 736 000 275.31 ฿ 7 867 249 765.42 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.02 ฿ 435 046 439 028.27 ฿ 11 358 748 629.44 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.16 ฿ 424 932 553 658.92 ฿ 8 806 139 526.28 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 902.14 ฿ 366 481 822 635.38 ฿ 12 523 555 767.11 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000588 ฿ 346 596 651 887.03 ฿ 19 316 140 483.73 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 385.25 ฿ 241 492 058 442.04 ฿ 8 654 357 233.16 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 961.33 ฿ 216 684 519 404.70 ฿ 7 021 013 020.76 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 144.36 ฿ 216 543 640 573.57 ฿ 5 779 247 406.98 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.03 ฿ 354 366 446 897.54 ฿ 3 763 672 764.57 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 171.99 ฿ 208 525 058 026.79 ฿ 11 084 178 852.68 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 192.09 ฿ 177 752 306 518.73 ฿ 46 245 702.59 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.10 ฿ 172 226 499 491.38 ฿ 3 139 616 210.02 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 171.19 ฿ 162 910 308 861.86 ฿ 9 583 787 820.18 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.62 ฿ 159 788 829 884.92 ฿ 23 308 776 605.99 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 241.88 ฿ 145 199 995 592.32 ฿ 5 724 779 964.30 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000344 ฿ 144 630 760 464.14 ฿ 35 453 856 950.98 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 763.13 ฿ 138 489 476 009.70 ฿ 7 152 681 147.38 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 292.61 ฿ 137 986 714 324.67 ฿ 2 693 731 394.41 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.15 ฿ 127 747 906 876.80 ฿ 1 391 571 583.57 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.31 ฿ 126 780 775 099.78 ฿ 7 632 927 555.72 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 750 446 068.20 ฿ 198 138 808.28 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 252.33 ฿ 126 658 993 888.00 ฿ 5 058 702 552.63 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.23 ฿ 93 828 015 335.50 ฿ 2 680 773 131.58 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 211.48 ฿ 109 480 225 795.25 ฿ 12 190 500 171.26 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.20 ฿ 94 916 779 878.48 ฿ 2 477 383 329.70 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.82 ฿ 94 817 560 792.28 ฿ 3 011 506 769.07 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 631.04 ฿ 93 996 409 559.32 ฿ 3 908 437 934.64 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.66 ฿ 172 981 690 724.52 ฿ 10 917 081 530.83 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 209.49 ฿ 209 485 042 730.46 ฿ 6 405 767 269.33 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.05 ฿ 90 325 610 665.44 ฿ 167 055 115 169.38 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 893.59 ฿ 90 270 830 532.87 ฿ 2 160 503 607.00 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.42 ฿ 90 102 757 572.37 ฿ 2 536 408 794.10 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.60 ฿ 7 937 516 845.13 ฿ 12 751 629 477.45 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.19 ฿ 6 439 704 011.00 ฿ 10 414 993 519.41 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.50 ฿ 89 095 254 635.83 ฿ 1 516 531 327.45 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.82 ฿ 80 723 615 611.77 ฿ 23 285 606 022.76 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 335.94 ฿ 80 156 676 175.73 ฿ 92 025 870.38 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 066.88 ฿ 75 735 801 986.48 ฿ 5 967 992 353.73 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 764.27 ฿ 74 667 332 294.53 ฿ 4 068 188 489.34 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 124.41 ฿ 73 394 690 112.70 ฿ 4 949 497 780.38 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.63 ฿ 72 331 232 963.44 ฿ 5 350 936 610.20 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.71 ฿ 71 920 731 618.03 ฿ 207 936 938.20 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.29 ฿ 31 657 639 842.69 ฿ 673 845 401.44 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.77 ฿ 71 499 113 437.84 ฿ 8 506 065 134.49 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.87 ฿ 70 215 606 519.02 ฿ 1 671 651 901.30 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.16 ฿ 65 853 617 440.14 ฿ 2 388 435 518.36 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 285.91 ฿ 30 814 227 485.88 ฿ 1 404 307 450.63 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.05 ฿ 64 636 074 374.37 ฿ 8 775 790 048.43 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.791 ฿ 64 031 150 439.37 ฿ 731 144 135.69 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 153.24 ฿ 59 908 122 574.01 ฿ 3 898 060 182.11 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000800 ฿ 56 643 208 755.78 ฿ 15 907 121 265.30 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 166.28 ฿ 55 933 218 388.92 ฿ 5 032 316 927.92 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.30 ฿ 2 918 348 465.55 ฿ 8 521 791 945.40 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.71 ฿ 54 563 960 911.15 ฿ 1 589 616 726.17 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.48 ฿ 54 548 672 533.96 ฿ 9 588 017 610.64 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 741.99 ฿ 48 713 310 330.75 ฿ 3 573 004 733.34 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 428 976 846.28 ฿ 7 994 645 362.80 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.55 ฿ 23 440 878 574.56 ฿ 921 374 535.96 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.95 ฿ 45 951 326 423.29 ฿ 784 927 565.25 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.54 ฿ 45 560 306 607.71 ฿ 1 056 093 620.54 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.36 ฿ 2 880 582 990.78 ฿ 107 121 650.14 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 811.68 ฿ 44 696 928 915.54 ฿ 2 232 343 961.84 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 246.99 ฿ 42 104 231 287.51 ฿ 413 648 569.99 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.08 ฿ 40 177 969 999.84 ฿ 1 563 506 382.87 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.72 ฿ 11 190 264 785.83 ฿ 471 676 592.85 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.03 ฿ 2 022 738 477.32 ฿ 154 190 949.22 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 349.76 ฿ 8 862 317 772.42 ฿ 16 573 113 135.19 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 180.61 ฿ 38 735 183 230.88 ฿ 3 729 867 386.05 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.36 ฿ 38 279 675 639.57 ฿ 3 414 962 798.60 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.640 ฿ 8 638 565 784.25 ฿ 447 055 524.19 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.94 ฿ 37 549 336 058.98 ฿ 2 697 515 365.78 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.81 ฿ 36 767 118 312.11 ฿ 1 175 102 334.68 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.37 ฿ 36 088 082 990.82 ฿ 903 671 754.92 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.714 ฿ 35 268 565 143.43 ฿ 2 012 253 380.13 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.67 ฿ 34 290 857 686.14 ฿ 15 124 233 987.04 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.41 ฿ 33 477 145 441.05 ฿ 684 169 529.81 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.80 ฿ 58 963 696 808.73 ฿ 462 378 259.39 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.634 ฿ 31 367 101 528.84 ฿ 841 358 455.05 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.82 ฿ 31 183 100 361.76 ฿ 4 630 429 774.41 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 577.24 ฿ 31 172 413 194.60 ฿ 1 057 219 503.19 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 259.56 ฿ 30 604 207 618.23 ฿ 44 215 337.66 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.37 ฿ 30 452 649 069.52 ฿ 1 198 352 968.82 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.04 ฿ 30 154 540 597.32 ฿ 1 329 645 758.41 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.22 ฿ 30 008 491 754.70 ฿ 6 504 391 063.10 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 552 981 369.80 ฿ 643 952 146.41 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.88 ฿ 28 981 525 398.54 ฿ 1 179 034 109.65 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.01 ฿ 12 494 301 538.69 ฿ 384 982 409.19 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.279 ฿ 28 632 115 428.52 ฿ 4 412 554 705.48 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 348.06 ฿ 28 347 538 997.70 ฿ 406 956 210.28 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.55 ฿ 28 221 042 295.41 ฿ 2 396 671 547.53 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago