0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135.99 Nu. 30 610 823 922.75 Nu. 8 787 720 246.90 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.26 Nu. 30 341 344 232.77 Nu. 10 162 730 985.32 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.375 Nu. 30 309 034 747.28 Nu. 974 799 185.20 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307.28 Nu. 30 020 580 944.82 Nu. 3 309 447 542.42 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.77 Nu. 15 613 028 571.27 Nu. 13 759 199 974.08 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.33 Nu. 29 691 079 179.05 Nu. 2 993 723 969.43 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275.82 Nu. 3 079 780 288.39 Nu. 346 086 970.31 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 Nu. 29 324 458 835.02 Nu. 4 015 437 783.32 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 857.71 Nu. 4 221 419 347.72 Nu. 680 620 901.44 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.35 Nu. 28 189 813 847.43 Nu. 5 549 371 386.00 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 814.03 Nu. 28 171 180 635.17 Nu. 1 758 828 703.05 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.18 Nu. 28 119 071 704.56 Nu. 4 717 037 215.02 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.159 Nu. 27 700 905 234.35 Nu. 800 642 314.36 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.52 Nu. 4 457 847 984.14 Nu. 2 334 874 395.73 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210.48 Nu. 26 744 502 437.76 Nu. 3 187 371 021.57 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.47 Nu. 26 525 603 604.17 Nu. 1 679 700 217.09 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.225 Nu. 1 744 214 751.99 Nu. 1 057 160 246.46 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.14 Nu. 26 497 446 576.33 Nu. 1 747 181 204.03 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.26 Nu. 26 470 293 465.03 Nu. 1 860 906 433.49 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 204.67 Nu. 26 394 074 988.90 Nu. 5 199 998 094.45 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.03 Nu. 26 293 676 324.60 Nu. 5 040 241 539.06 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.224 Nu. 1 251 456 204.37 Nu. 2 729 628.40 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.65 Nu. 26 253 058 238.89 Nu. 2 354 128 921.77 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.38 Nu. 26 168 184 510.24 Nu. 1 611 244 972.74 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251.47 Nu. 25 899 340 424.36 Nu. 9 452 387 413.59 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 834 344 084.97 Nu. 379 215 946.49 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.52 Nu. 25 890 272 820.09 Nu. 1 296 408 297.55 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.27 Nu. 23 909 782 400.88 Nu. 5 323 241 836.79 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.59 Nu. 25 876 497 683.10 Nu. 866 516 765.21 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.95 Nu. 1 423 639 844.45 Nu. 22 736 507.66 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.437 Nu. 25 244 592 438.40 Nu. 371 350 705.29 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.804 Nu. 2 028 924 494.00 Nu. 359 494 424.00 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120.58 Nu. 11 675 649 208.53 Nu. 3 106 976 360.49 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 580.68 Nu. 25 080 375 509.70 Nu. 20 126 324.65 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236.61 Nu. 24 923 693 617.23 Nu. 3 917 956 588.55 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 163.14 Nu. 24 516 243 259.54 Nu. 2 178 910 164.28 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.03 Nu. 1 357 994 487.89 Nu. 73 637 323.12 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.38 Nu. 24 465 747 336.11 Nu. 1 155 938 713.50 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.54 Nu. 3 066 303 899.71 Nu. 71 915 116.43 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.86 Nu. 1 175 242 042.29 Nu. 121 698 771.41 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.35 Nu. 24 459 139 731.80 Nu. 1 064 861 553.57 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 363.54 Nu. 23 627 107 364.92 Nu. 4 989 656 907.88 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.291 Nu. 998 372 080.26 Nu. 3 001 863.24 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.61 Nu. 23 149 241 474.27 Nu. 723 861 752.82 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155.60 Nu. 11 055 582 359.78 Nu. 1 758 567 792.60 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184.34 Nu. 22 174 186 321.81 Nu. 6 426 623 047.85 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.24 Nu. 22 070 111 183.92 Nu. 611 572 654.29 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 046.93 Nu. 21 727 812 223.49 Nu. 3 063 415 010.78 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.36 Nu. 1 219 047 945.00 Nu. 204 050 395.68 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 223.60 Nu. 21 602 394 467.07 Nu. 1 262 339 216.89 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312.76 Nu. 3 317 145 613.99 Nu. 5 628 233 568.94 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 483.39 Nu. 20 974 628 378.36 Nu. 1 267 199 898.57 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.59 Nu. 20 868 415 446.48 Nu. 185 104 324.56 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208.64 Nu. 20 864 407 869.18 Nu. 3 086 973 435.78 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 621.91 Nu. 25 616 116 335.03 Nu. 101 727 752.74 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.90 Nu. 20 466 903 924.70 Nu. 1 303 784 972.03 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.26 Nu. 20 206 565 986.81 Nu. 1 194 533 327.69 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.40 Nu. 20 120 226 917.50 Nu. 3 668 473 082.57 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.10 Nu. 126 780 640 256.45 Nu. 21 100 941.57 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214.77 Nu. 736 965 182 917.19 Nu. 3 143 071 788.71 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 378.51 Nu. 268 910 064 769.52 Nu. 118 996.02 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.79 Nu. 227 714 736 841.29 Nu. 5 387 806 252.95 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 490.85 Nu. 2 953 243 588 352.55 Nu. 8 606 877 669.38 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243.24 Nu. 114 777 740 140.33 Nu. 333 909 561.55 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 444.18 Nu. 1 182 364 311 827.89 Nu. 2 273 969 107.06 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 464.33 Nu. 196 502 505 975.26 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.82 Nu. 228 891 101 346.76 Nu. 151 036 052.79 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 399.69 Nu. 103 507 483 035.90 Nu. 3 133 356 626.82 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 312 188.23 Nu. 1 053 734 439 599.80 Nu. 104 068 632 925.93 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 172.15 Nu. 66 576 012 622.91 Nu. 615 545 449.52 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 996 431.96 Nu. 918 867 675 472.37 Nu. 21 594 191 021.94 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.44 Nu. 912 983 555 620.88 Nu. 118 503 584.58 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.47 Nu. 66 249 528 358.84 Nu. 3 002 014 055.17 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 723.87 Nu. 541 924 975 302.51 Nu. 15 213 335.06 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214.10 Nu. 65 268 511 002.67 Nu. 7 824 077 387.57 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 555.37 Nu. 478 931 934 158.77 Nu. 2 312 045 225.76 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197.92 Nu. 219 885 117 151.36 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.62 Nu. 11 099 923 205.29 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.65 Nu. 58 225 006 855.90 Nu. 1 444 571 728.99 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 481.21 Nu. 48 544 966 941.82 Nu. 2 219 068 713.27 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 990 666.28 Nu. 342 633 253 043.32 Nu. 2 874 143 399.01 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.32 Nu. 19 552 344 405.44 Nu. 43 320.30 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 Nu. 43 995 945 001.15 Nu. 35 283 440 931.62 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 400.79 Nu. 327 752 851 665.53 Nu. 2 171 320 573.22 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134.85 Nu. 51 237 131 459.21 Nu. 629.13 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.52 Nu. 99 007 108 805.61 Nu. 70 236 769.30 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.532 Nu. 34 324 555 576.15 Nu. 6 501 758 516.43 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 526.70 Nu. 290 255 901 219.73 Nu. 989 145 844.60 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.338 Nu. 33 816 312 716.89 Nu. 784 201 271.16 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.04 Nu. 33 689 428 181.79 Nu. 1 048 049 321.89 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 349 071.39 Nu. 177 652 418 625.28 Nu. 315 986 280.96 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 276.82 Nu. 146 375 529 961.78 Nu. 479 451 395.72 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278.74 Nu. 33 096 021 923.06 Nu. 348 074 401.51 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.22 Nu. 30 349 764 728.79 Nu. 99 161 788.80 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 770.94 Nu. 143 765 892 956.27 Nu. 4 119 611 245.71 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.89 Nu. 143 602 449 501.67 Nu. 2 081 515 520.25 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296.43 Nu. 29 247 576 623.56 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.81 Nu. 27 736 741 909.15 Nu. 13 266 048 218.32 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.394 Nu. 65 525 943 244.79 Nu. 330 560 237.13 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 125.99 Nu. 33 801 125 086.40 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago