9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 023 818 006 049 208.50 ₡

Market Capitalizations

attach_money
101 182 857 294 826.02 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 178.15 ₡ 81 765 640 432.26 ₡ 18 539 254 988.51 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 683.50 ₡ 81 340 166 943.28 ₡ 25 351 430 580.28 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.64 ₡ 19 176 236 357.41 ₡ 8 528 694.50 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 814.66 ₡ 80 288 558 370.93 ₡ 823 894 250.40 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.82 ₡ 24 038 360 707.29 ₡ 339 574 894.19 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.46 ₡ 80 111 998 509.02 ₡ 7 062 942 886.93 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.62 ₡ 79 713 526 144.39 ₡ 9 562 991 211.95 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.47 ₡ 79 511 665 028.43 ₡ 13 095 479 542.11 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 821.50 ₡ 40 934 771 996.28 ₡ 7 113 861 085.23 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 270 301 658.61 ₡ 1 277 857 767.99 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.874 ₡ 79 191 466 126.10 ₡ 171 315 053.75 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.71 ₡ 89 242 666 665.32 ₡ 180 382 546.43 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.44 ₡ 78 669 978 296.30 ₡ 1 259 892 769.66 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.86 ₡ 77 203 086 856.24 ₡ 4 030 524 020.78 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 75.02 ₡ 76 579 232 938.11 ₡ 1 673 049 281.75 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 328.94 ₡ 75 702 965 987.29 ₡ 7 067 893 253.27 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.93 ₡ 74 286 555 636.02 ₡ 24 897 438 731.52 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.06 ₡ 3 390 787 445.44 ₡ 781 130.88 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 568.45 ₡ 73 333 652 359.89 ₡ 93 443 792.91 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 628.92 ₡ 72 827 526 096.11 ₡ 20 661 240 522.62 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 954.48 ₡ 72 571 859 531.90 ₡ 13 760 544 690.85 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 810.20 ₡ 71 163 673 820.96 ₡ 558 138 247.68 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.87 ₡ 71 107 637 798.86 ₡ 277 058 116.57 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 563.46 ₡ 69 939 603 794.23 ₡ 631 579 221.56 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 016.87 ₡ 69 782 632 913.88 ₡ 995 040 328.95 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 622.48 ₡ 91 494 242 014.18 ₡ 735 272 977 396.16 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.27 ₡ 69 253 966 167.54 ₡ 1 950 636 078.22 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.61 ₡ 69 245 205 764.53 ₡ 3 033 893 604.82 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.61 ₡ 69 170 980 118.38 ₡ 175 058 309.81 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 785.39 ₡ 67 875 249 934.29 ₡ 4 644 818 698.04 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 124.07 ₡ 67 418 102 701.28 ₡ 15 614 928 648.77 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 099.50 ₡ 89 919 938 501.75 ₡ 4 294 220 954.42 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 136.06 ₡ 66 921 346 466.61 ₡ 43 863 736.55 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 455.03 ₡ 66 180 801 511.47 ₡ 1 900 731 225.22 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.27 ₡ 66 036 605 965.89 ₡ 2 303 864 573.50 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 517 453 297.31 ₡ 1 746 246 911.10 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 329.02 ₡ 65 487 823 581.74 ₡ 44 725 307.72 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 487.18 ₡ 65 431 829 044.57 ₡ 1 075 054 640.57 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 562 084 840.12 ₡ 5 743 926 503.37 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.49 ₡ 32 419 486 231.87 ₡ 1 187 885.56 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.74 ₡ 64 527 541 047.22 ₡ 3 018 107 071.23 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.83 ₡ 16 791 370 940.42 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 363 389 226.68 ₡ 15 279 798 713.06 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.68 ₡ 64 155 156 126.66 ₡ 6 406 076 576.91 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.92 ₡ 13 892 391 892.89 ₡ 1 281 171 503.25 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 127.67 ₡ 63 934 768 953.99 ₡ 2 732 262 244.13 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 896.91 ₡ 86 195 892 495.67 ₡ 12 773 010 604.65 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 885.53 ₡ 63 816 787 836.83 ₡ 2 879 363 252.54 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.24 ₡ 10 852 372 178.11 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 703.39 ₡ 63 631 584 943.91 ₡ 18 691 881 587.23 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.12 ₡ 63 623 095 710.68 ₡ 260 572 916.04 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 162.17 ₡ 63 610 285 467.85 ₡ 12 013 160 485.58 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.37 ₡ 87 087 866 045.70 ₡ 1 496 965 484.71 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 913.82 ₡ 63 030 345 371.74 ₡ 357 023 354.55 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 81.05 ₡ 62 537 573 208.09 ₡ 484 618 351.26 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.67 ₡ 62 475 348 848.63 ₡ 5 847 351.47 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.71 ₡ 62 453 170 600.34 ₡ 21 706 892 466.12 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.77 ₡ 62 345 098 816.40 ₡ 3 046 978 052.91 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 739.34 ₡ 62 278 557 494.66 ₡ 53 499 876.32 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.70 ₡ 61 993 171 531.36 ₡ 3 428 141 589.38 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.99 ₡ 61 988 678 511.08 ₡ 9 705 293 122.25 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.58 ₡ 61 778 911 480.48 ₡ 1 018 956 391.07 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 156.09 ₡ 60 751 200 757.35 ₡ 1 248 368 559.67 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 836.42 ₡ 60 542 511 323.10 ₡ 3 794 034 118.40 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 452.78 ₡ 60 332 413 930.81 ₡ 781 144 030.08 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.56 ₡ 15 155 834 153.63 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 167.40 ₡ 59 967 590 397.60 ₡ 2 948 206 987.90 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 203.22 ₡ 9 412 711 041.34 ₡ 1 461 727 072.19 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.75 ₡ 58 497 300 228.77 ₡ 10 649 353 025.50 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 443 680 956.79 ₡ 3 590 474 649.88 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 503.76 ₡ 9 398 514 088.85 ₡ 1 218 428 582.17 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.27 ₡ 58 391 400 332.68 ₡ 6 232 137 854.29 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.92 ₡ 58 239 600 902.99 ₡ 1 929 691 247.73 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.25 ₡ 57 939 545 463.73 ₡ 3 875 653 188.53 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.64 ₡ 58 074 546 026.35 ₡ 2 713 024 872.64 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.89 ₡ 57 864 250 315.85 ₡ 2 828 307 951.61 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 399 455 690.15 ₡ 71 262 003.22 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 278.02 ₡ 14 554 383 615.41 ₡ 84 737 522.67 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 214.03 ₡ 57 099 039 534.36 ₡ 760 112 182.42 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 625.47 ₡ 57 086 056 774.94 ₡ 368 594 108.61 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.14 ₡ 70 445 616 227.42 ₡ 479 569 837.65 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 698.41 ₡ 56 812 188 444.76 ₡ 4 136 326 781.42 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 820.22 ₡ 61 649 469 392.55 ₡ 83 108 986.21 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 442 986 227.78 ₡ 1 560 564 917.82 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.68 ₡ 35 988 061 897.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.78 ₡ 56 326 134 816.10 ₡ 9 795 001 753.72 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 419.46 ₡ 3 829 463 766.33 ₡ 995 937 820.00 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.70 ₡ 56 274 476 465.94 ₡ 5 654 843 687.24 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.21 ₡ 35 677 161 690.82 ₡ 61 188 248.04 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.43 ₡ 56 060 170 882.82 ₡ 774 675 416.49 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.68 ₡ 56 052 137 983.82 ₡ 5 532 933 137.76 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 435.15 ₡ 55 702 641 108.58 ₡ 5 621 188 784.86 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 142 499 442.33 ₡ 3 488 252 241.07 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.72 ₡ 54 326 200 981.42 ₡ 2 191 909 901.30 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 815 345 538.12 ₡ 774 554.00 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 505.78 ₡ 54 177 380 372.07 ₡ 476 884 447.30 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.62 ₡ 54 148 618 667.76 ₡ 4 967 122 707.61 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 318.49 ₡ 54 142 993 918.36 ₡ 83 865 672 849.71 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.89 ₡ 54 132 996 050.24 ₡ 7 868 956 626.60 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.61 ₡ 53 857 628 697.52 ₡ 7 622 060 077.77 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago