9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 503 313 222 397.00 zł

Market Capitalizations

attach_money
574 843 706 283.44 zł

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.28 zł 588 821 023.03 zł 133 507 216.86 zł arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 170.55 zł 585 757 049.78 zł 182 563 913.29 zł arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.019 zł 138 094 327.28 zł 61 417.91 zł arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5.87 zł 578 184 073.75 zł 5 933 130.99 zł arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.690 zł 173 108 069.22 zł 2 445 389.48 zł arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.932 zł 576 912 608.64 zł 50 862 553.44 zł arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.617 zł 574 043 079.29 zł 68 866 216.16 zł arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.853 zł 572 589 411.61 zł 94 304 815.82 zł arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5.92 zł 294 784 633.21 zł 51 229 231.98 zł arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000571 zł 570 851 275.33 zł 9 202 270.22 zł arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.006 zł 570 283 554.96 zł 1 233 695.53 zł arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.048 zł 642 665 525.59 zł 1 298 993.50 zł arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.54 zł 566 528 151.16 zł 9 072 898.42 zł arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.388 zł 555 964 587.86 zł 29 025 116.97 zł arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.540 zł 551 472 012.49 zł 12 048 173.10 zł arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2.37 zł 545 161 728.61 zł 50 898 202.64 zł arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.482 zł 534 961 696.08 zł 179 294 570.03 zł arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.051 zł 24 418 165.40 zł 5 625.18 zł arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4.09 zł 528 099 529.05 zł 672 919.20 zł arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4.53 zł 524 454 748.89 zł 148 788 326.21 zł arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6.87 zł 522 613 610.64 zł 99 094 166.69 zł arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5.83 zł 512 472 806.43 zł 4 019 335.41 zł arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.590 zł 512 069 272.77 zł 1 995 185.79 zł arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4.06 zł 503 657 879.26 zł 4 548 207.80 zł arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14.52 zł 502 527 480.80 zł 7 165 609.68 zł arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 537.38 zł 658 879 853.44 zł 5 294 940 325.40 zł arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.499 zł 498 720 379.27 zł 14 047 166.08 zł arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.34 zł 498 657 292.75 zł 21 848 056.55 zł arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.869 zł 498 122 769.69 zł 1 260 651.94 zł arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5.66 zł 488 791 794.37 zł 33 448 853.13 zł arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8.09 zł 485 499 728.17 zł 112 448 189.89 zł arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 375.19 zł 647 542 780.80 zł 30 924 084.52 zł arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.980 zł 481 922 424.64 zł 315 877.06 zł arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3.28 zł 476 589 519.08 zł 13 687 784.97 zł arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.081 zł 475 551 119.97 zł 16 590 879.59 zł arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.022 zł 54 135 631.03 zł 12 575 293.08 zł arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2.37 zł 471 599 159.18 zł 322 081.52 zł arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10.71 zł 471 195 924.27 zł 7 741 818.81 zł arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 zł 464 932 612.81 zł 41 363 886.62 zł arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.256 zł 233 463 285.41 zł 8 554.35 zł arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.63 zł 464 683 851.70 zł 21 734 372.58 zł arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.618 zł 120 920 134.21 zł 0.000000 zł arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.025 zł 463 501 740.95 zł 110 034 810.01 zł arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.063 zł 462 002 186.54 zł 46 132 245.08 zł arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.107 zł 100 043 641.36 zł 9 226 133.51 zł arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29.72 zł 460 415 106.68 zł 19 675 910.83 zł arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 114.48 zł 620 724 711.90 zł 91 982 611.91 zł arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27.98 zł 459 565 486.21 zł 20 735 233.13 zł arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.24 zł 78 151 468.69 zł 0.000000 zł arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5.07 zł 458 231 779.82 zł 134 606 330.73 zł arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.555 zł 458 170 646.09 zł 1 876 470.49 zł arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.17 zł 458 078 395.36 zł 86 510 683.58 zł arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.860 zł 627 148 104.11 zł 10 780 136.30 zł arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6.58 zł 453 902 057.73 zł 2 571 041.53 zł arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.584 zł 450 353 444.79 zł 3 489 894.68 zł arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.473 zł 449 905 346.90 zł 42 108.68 zł arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.077 zł 449 745 634.11 zł 156 318 406.62 zł arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.603 zł 448 967 373.97 zł 21 942 281.93 zł arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5.32 zł 448 488 188.23 zł 385 270.04 zł arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.127 zł 446 433 030.90 zł 24 687 164.77 zł arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.446 zł 446 400 675.20 zł 69 890 978.59 zł arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.026 zł 444 890 074.45 zł 7 337 837.04 zł arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8.33 zł 437 489 194.62 zł 8 989 908.82 zł arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6.02 zł 435 986 353.99 zł 27 322 076.11 zł arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3.26 zł 434 473 374.21 zł 5 625 272.72 zł arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.82 zł 109 142 100.81 zł 0.000000 zł arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58.82 zł 431 846 161.05 zł 21 230 999.30 zł arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.46 zł 67 783 999.68 zł 10 526 373.00 zł arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.12 zł 421 258 122.40 zł 76 689 461.61 zł arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.020 zł 420 871 992.55 zł 25 856 178.04 zł arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3.63 zł 67 681 762.80 zł 8 774 301.29 zł arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.801 zł 420 495 502.74 zł 44 879 655.66 zł arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.504 zł 419 402 345.57 zł 13 896 335.53 zł arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.751 zł 417 241 548.57 zł 27 909 841.63 zł arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.401 zł 418 213 731.62 zł 19 537 376.24 zł arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.439 zł 416 699 323.67 zł 20 367 567.27 zł arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000009 zł 413 352 186.10 zł 513 180.91 zł arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2.00 zł 104 810 859.48 zł 610 222.52 zł arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.54 zł 411 188 791.46 zł 5 473 815.54 zł arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4.50 zł 411 095 298.38 zł 2 654 366.30 zł arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.195 zł 507 301 839.69 zł 3 453 538.69 zł arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12.23 zł 409 123 083.29 zł 29 787 037.12 zł arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 280.54 zł 443 957 919.80 zł 598 494.89 zł arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000178 zł 406 464 337.81 zł 11 238 136.54 zł arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.559 zł 259 161 761.73 zł 0.000000 zł arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.344 zł 405 622 852.71 zł 70 536 999.68 zł arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3.02 zł 27 577 216.55 zł 7 172 072.80 zł arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.57 zł 405 250 844.10 zł 40 722 372.23 zł arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.714 zł 256 922 868.02 zł 440 636.51 zł arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.140 zł 403 707 559.75 zł 5 578 690.13 zł arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.487 zł 403 649 712.23 zł 39 844 454.63 zł arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10.33 zł 401 132 871.33 zł 40 480 012.31 zł arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.010 zł 397 099 108.65 zł 25 120 041.16 zł arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.048 zł 391 220 677.42 zł 15 784 657.51 zł arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.022 zł 34 676 872.47 zł 5 577.82 zł arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3.64 zł 390 148 971.71 zł 3 434 200.32 zł arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.840 zł 389 941 849.30 zł 35 769 869.33 zł arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2.29 zł 389 901 343.65 zł 603 944 040.84 zł arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.79 zł 389 829 345.74 zł 56 666 921.05 zł arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.393 zł 387 846 335.70 zł 54 888 938.54 zł arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago