9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
10 678 708 955 757.45 S/.

Market Capitalizations

attach_money
471 993 446 706.73 S/.

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.19 S/. 544 732 781.25 S/. 123 510 803.30 S/. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 157.78 S/. 541 898 224.39 S/. 168 894 357.28 S/. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.018 S/. 127 754 451.74 S/. 56 819.21 S/. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5.43 S/. 534 892 278.38 S/. 5 488 885.11 S/. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.638 S/. 160 146 523.84 S/. 2 262 289.83 S/. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.863 S/. 533 716 014.80 S/. 47 054 196.63 S/. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.570 S/. 531 061 342.76 S/. 63 709 826.92 S/. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.789 S/. 529 716 519.11 S/. 87 243 699.86 S/. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5.47 S/. 272 712 499.79 S/. 47 393 419.95 S/. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000528 S/. 528 108 526.57 S/. 8 513 246.06 S/. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.006 S/. 527 583 314.53 S/. 1 141 322.02 S/. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.045 S/. 594 545 652.20 S/. 1 201 730.77 S/. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.43 S/. 524 109 098.29 S/. 8 393 561.02 S/. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.359 S/. 514 336 486.60 S/. 26 851 848.14 S/. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.500 S/. 510 180 294.85 S/. 11 146 060.66 S/. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2.19 S/. 504 342 496.35 S/. 47 087 176.58 S/. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.446 S/. 494 906 195.89 S/. 165 869 807.59 S/. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.047 S/. 22 589 844.17 S/. 5 203.99 S/. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.79 S/. 488 557 836.74 S/. 622 534.07 S/. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4.19 S/. 485 185 961.15 S/. 137 647 732.65 S/. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6.36 S/. 483 482 678.96 S/. 91 674 445.91 S/. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5.40 S/. 474 101 172.07 S/. 3 718 385.84 S/. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.545 S/. 473 727 853.18 S/. 1 845 795.34 S/. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.75 S/. 465 946 266.58 S/. 4 207 658.67 S/. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 13.44 S/. 464 900 507.22 S/. 6 629 081.40 S/. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 497.14 S/. 609 545 924.88 S/. 4 898 479 261.42 S/. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.461 S/. 461 378 464.15 S/. 12 995 378.14 S/. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.24 S/. 461 320 101.27 S/. 20 212 173.39 S/. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.804 S/. 460 825 600.86 S/. 1 166 260.05 S/. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5.23 S/. 452 193 286.56 S/. 30 944 355.04 S/. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7.49 S/. 449 147 715.31 S/. 104 028 580.55 S/. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 347.09 S/. 599 057 720.71 S/. 28 608 629.63 S/. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.906 S/. 445 838 264.01 S/. 292 225.62 S/. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3.03 S/. 440 904 662.18 S/. 12 662 905.85 S/. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.075 S/. 439 944 013.67 S/. 15 348 629.94 S/. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.020 S/. 50 082 201.04 S/. 11 633 712.30 S/. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2.19 S/. 436 287 957.74 S/. 297 965.52 S/. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 9.91 S/. 435 914 915.23 S/. 7 162 146.61 S/. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 S/. 430 120 572.07 S/. 38 266 746.80 S/. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.236 S/. 215 982 615.78 S/. 7 913.84 S/. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.51 S/. 429 890 437.06 S/. 20 107 001.55 S/. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.572 S/. 111 866 184.19 S/. 0.000000 S/. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.023 S/. 428 796 837.38 S/. 101 795 903.58 S/. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.058 S/. 427 409 562.79 S/. 42 678 072.26 S/. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.099 S/. 92 552 828.23 S/. 8 535 322.57 S/. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 27.50 S/. 425 941 316.26 S/. 18 202 668.06 S/. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 105.91 S/. 574 247 666.91 S/. 85 095 372.03 S/. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 25.89 S/. 425 155 311.51 S/. 19 182 673.12 S/. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.15 S/. 72 299 841.94 S/. 0.000000 S/. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4.69 S/. 423 921 466.99 S/. 124 527 620.53 S/. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.514 S/. 423 864 910.68 S/. 1 735 968.90 S/. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.08 S/. 423 779 567.26 S/. 80 033 156.82 S/. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.795 S/. 580 190 104.71 S/. 9 972 968.69 S/. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6.09 S/. 419 915 934.81 S/. 2 378 533.62 S/. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.540 S/. 416 633 025.88 S/. 3 228 587.23 S/. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.438 S/. 416 218 479.52 S/. 38 955.78 S/. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.071 S/. 416 070 725.30 S/. 144 613 994.86 S/. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.558 S/. 415 350 737.74 S/. 20 299 343.59 S/. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4.93 S/. 414 907 431.25 S/. 356 422.77 S/. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.118 S/. 413 006 154.76 S/. 22 838 702.08 S/. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.413 S/. 412 976 221.71 S/. 64 657 859.80 S/. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.024 S/. 411 578 727.88 S/. 6 788 413.15 S/. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 7.70 S/. 404 731 992.29 S/. 8 316 785.31 S/. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5.57 S/. 403 341 677.54 S/. 25 276 323.24 S/. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3.02 S/. 401 941 982.80 S/. 5 204 077.87 S/. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.68 S/. 100 970 036.40 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 54.41 S/. 399 511 483.42 S/. 19 641 318.57 S/. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.35 S/. 62 708 641.89 S/. 9 738 206.04 S/. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.04 S/. 389 716 228.98 S/. 70 947 303.31 S/. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.018 S/. 389 359 010.77 S/. 23 920 184.95 S/. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3.36 S/. 62 614 060.04 S/. 8 117 321.49 S/. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.741 S/. 389 010 710.81 S/. 41 519 271.04 S/. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.466 S/. 387 999 404.28 S/. 12 855 841.09 S/. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.695 S/. 386 000 397.94 S/. 25 820 079.55 S/. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.371 S/. 386 899 788.34 S/. 18 074 506.32 S/. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.406 S/. 385 498 772.38 S/. 18 842 536.41 S/. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000008 S/. 382 402 253.26 S/. 474 756.25 S/. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.85 S/. 96 963 098.73 S/. 564 531.83 S/. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.43 S/. 380 400 843.77 S/. 5 063 961.11 S/. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4.17 S/. 380 314 351.03 S/. 2 455 619.41 S/. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.181 S/. 469 317 383.82 S/. 3 194 953.41 S/. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11.32 S/. 378 489 806.44 S/. 27 556 719.18 S/. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 184.66 S/. 410 716 368.72 S/. 553 682.32 S/. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000165 S/. 376 030 135.73 S/. 10 396 675.96 S/. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.518 S/. 239 756 907.01 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.318 S/. 375 251 657.21 S/. 65 255 509.76 S/. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.79 S/. 25 512 359.92 S/. 6 635 060.59 S/. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.45 S/. 374 907 502.91 S/. 37 673 266.09 S/. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.661 S/. 237 685 651.48 S/. 407 643.66 S/. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.129 S/. 373 479 772.69 S/. 5 160 983.17 S/. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.451 S/. 373 426 256.52 S/. 36 861 082.98 S/. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 9.56 S/. 371 097 865.23 S/. 37 449 052.98 S/. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.009 S/. 367 366 132.37 S/. 23 239 166.66 S/. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.045 S/. 361 927 851.34 S/. 14 602 774.10 S/. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.021 S/. 32 080 425.88 S/. 5 160.17 S/. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3.37 S/. 360 936 390.09 S/. 3 177 063.01 S/. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.777 S/. 360 744 776.07 S/. 33 091 584.11 S/. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2.12 S/. 360 707 303.29 S/. 558 723 456.22 S/. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.66 S/. 360 640 696.26 S/. 52 423 959.58 S/. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.364 S/. 358 806 164.99 S/. 50 779 104.32 S/. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago