9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
90 540 825 976 977.83 NT$

Market Capitalizations

attach_money
4 955 276 765 772.04 NT$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.06 NT$ 5 075 764 251.62 NT$ 1 150 861 012.34 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 470.20 NT$ 5 049 352 141.18 NT$ 1 573 740 319.12 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.164 NT$ 1 190 402 893.79 NT$ 529 435.62 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 50.57 NT$ 4 984 071 453.96 NT$ 51 144 869.18 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.95 NT$ 1 492 228 903.25 NT$ 21 079 784.85 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.04 NT$ 4 973 111 150.46 NT$ 438 446 183.84 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.32 NT$ 4 948 375 188.35 NT$ 593 641 640.62 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.35 NT$ 4 935 844 259.33 NT$ 812 927 857.79 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 51.00 NT$ 2 541 107 135.57 NT$ 441 607 031.96 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 920 861 149.58 NT$ 79 325 554.64 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.054 NT$ 4 915 967 277.59 NT$ 10 634 721.64 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.417 NT$ 5 539 915 480.20 NT$ 11 197 604.23 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.31 NT$ 4 883 594 886.57 NT$ 78 210 341.74 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.34 NT$ 4 792 534 691.93 NT$ 250 202 770.16 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.66 NT$ 4 753 807 723.01 NT$ 103 857 851.42 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.42 NT$ 4 699 411 714.61 NT$ 438 753 487.64 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.15 NT$ 4 611 485 233.65 NT$ 1 545 557 874.95 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.438 NT$ 210 489 853.80 NT$ 48 490.25 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 35.29 NT$ 4 552 331 873.40 NT$ 5 800 708.72 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 39.04 NT$ 4 520 913 082.05 NT$ 1 282 587 471.76 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 59.25 NT$ 4 505 042 073.15 NT$ 854 213 095.57 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 50.30 NT$ 4 417 626 153.05 NT$ 34 647 538.38 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.08 NT$ 4 414 147 605.87 NT$ 17 198 931.93 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 34.98 NT$ 4 341 639 579.10 NT$ 39 206 532.45 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 125.20 NT$ 4 331 895 300.47 NT$ 61 769 101.35 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 632.34 NT$ 5 679 686 484.32 NT$ 45 643 527 943.01 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.30 NT$ 4 299 077 263.97 NT$ 121 089 602.20 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.58 NT$ 4 298 533 444.58 NT$ 188 334 961.01 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.49 NT$ 4 293 925 740.42 NT$ 10 867 091.68 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 48.75 NT$ 4 213 490 720.12 NT$ 288 336 330.25 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 69.78 NT$ 4 185 112 399.22 NT$ 969 327 656.56 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 234.18 NT$ 5 581 958 472.31 NT$ 266 572 280.16 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.45 NT$ 4 154 275 271.00 NT$ 2 722 928.42 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 28.25 NT$ 4 108 304 474.59 NT$ 117 991 659.50 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.700 NT$ 4 099 353 250.19 NT$ 143 016 961.41 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.186 NT$ 466 660 818.75 NT$ 108 401 739.40 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.42 NT$ 4 065 286 495.59 NT$ 2 776 412.16 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 92.32 NT$ 4 061 810 523.67 NT$ 66 736 148.39 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 NT$ 4 007 819 427.68 NT$ 356 565 626.53 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.20 NT$ 2 012 503 887.96 NT$ 73 740.35 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.08 NT$ 4 005 675 053.25 NT$ 187 354 980.63 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.33 NT$ 1 042 357 644.41 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.211 NT$ 3 995 485 003.51 NT$ 948 523 801.31 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.539 NT$ 3 982 558 520.95 NT$ 397 669 905.24 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.926 NT$ 862 397 772.05 NT$ 79 531 261.32 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 256.23 NT$ 3 968 877 550.23 NT$ 169 610 596.23 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 986.83 NT$ 5 350 780 932.59 NT$ 792 909 959.12 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 241.20 NT$ 3 961 553 638.46 NT$ 178 742 182.99 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.69 NT$ 673 682 520.62 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 43.66 NT$ 3 950 056 801.67 NT$ 1 160 335 611.08 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.79 NT$ 3 949 529 815.68 NT$ 16 175 580.42 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.07 NT$ 3 948 734 594.46 NT$ 745 740 756.38 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.41 NT$ 5 406 151 959.28 NT$ 92 927 100.59 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 56.73 NT$ 3 912 733 663.11 NT$ 22 162 932.63 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.03 NT$ 3 882 143 854.00 NT$ 30 083 645.04 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.08 NT$ 3 878 281 153.51 NT$ 362 985.94 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.665 NT$ 3 876 904 394.78 NT$ 1 347 498 389.43 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.20 NT$ 3 870 195 624.51 NT$ 189 147 204.07 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 45.90 NT$ 3 866 064 940.02 NT$ 3 321 110.90 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.10 NT$ 3 848 349 040.50 NT$ 212 808 686.35 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.85 NT$ 3 848 070 127.36 NT$ 602 475 313.85 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.222 NT$ 3 835 048 423.01 NT$ 63 253 738.32 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 71.77 NT$ 3 771 251 242.17 NT$ 77 494 953.56 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 51.92 NT$ 3 758 296 431.76 NT$ 235 522 190.57 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 28.11 NT$ 3 745 254 219.56 NT$ 48 491 064.49 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.68 NT$ 940 828 455.49 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 507.01 NT$ 3 722 607 075.38 NT$ 183 015 794.37 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.62 NT$ 584 312 701.05 NT$ 90 739 606.26 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.67 NT$ 3 631 335 897.91 NT$ 661 079 704.19 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.170 NT$ 3 628 007 375.29 NT$ 222 885 832.95 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 31.27 NT$ 583 431 397.08 NT$ 75 636 370.09 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.91 NT$ 3 624 761 951.89 NT$ 386 872 314.15 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.34 NT$ 3 615 338 701.31 NT$ 119 789 410.32 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.47 NT$ 3 596 712 164.98 NT$ 240 588 856.18 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.45 NT$ 3 605 092 592.58 NT$ 168 416 398.25 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.78 NT$ 3 592 038 069.38 NT$ 175 572 823.96 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000075 NT$ 3 563 185 021.41 NT$ 4 423 730.15 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.26 NT$ 903 492 220.80 NT$ 5 260 249.73 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.29 NT$ 3 544 536 092.89 NT$ 47 185 470.84 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 38.83 NT$ 3 543 730 162.36 NT$ 22 881 210.13 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.68 NT$ 4 373 051 304.19 NT$ 29 770 248.54 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 105.43 NT$ 3 526 729 242.74 NT$ 256 770 686.31 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 038.54 NT$ 3 827 013 048.75 NT$ 5 159 155.10 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 NT$ 3 503 810 283.08 NT$ 96 875 161.50 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.82 NT$ 2 234 030 298.06 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.97 NT$ 3 496 556 500.02 NT$ 608 044 155.02 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 26.04 NT$ 237 721 556.21 NT$ 61 824 814.88 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.51 NT$ 3 493 349 705.50 NT$ 351 035 634.09 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.16 NT$ 2 214 730 551.27 NT$ 3 798 381.82 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.21 NT$ 3 480 046 261.51 NT$ 48 089 512.48 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.20 NT$ 3 479 547 603.38 NT$ 343 467 795.01 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 89.09 NT$ 3 457 851 891.88 NT$ 348 946 439.30 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.083 NT$ 3 423 079 987.32 NT$ 216 540 174.24 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.417 NT$ 3 372 406 641.84 NT$ 136 067 153.16 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.194 NT$ 298 922 121.96 NT$ 48 081.98 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 31.40 NT$ 3 363 168 307.43 NT$ 29 603 547.61 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.24 NT$ 3 361 382 867.61 NT$ 308 343 990.70 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.77 NT$ 3 361 033 700.14 NT$ 5 206 127 927.80 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.45 NT$ 3 360 413 062.65 NT$ 488 481 084.86 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.39 NT$ 3 343 319 088.25 NT$ 473 154 492.06 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago