9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
96 966 869 395 696.12 NT$

Market Capitalizations

attach_money
4 717 772 457 691.25 NT$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.06 NT$ 5 076 200 301.61 NT$ 1 150 959 880.79 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 470.33 NT$ 5 049 785 922.15 NT$ 1 573 875 516.38 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.164 NT$ 1 190 505 159.22 NT$ 529 481.10 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 50.58 NT$ 4 984 499 626.78 NT$ 51 149 262.95 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.95 NT$ 1 492 357 098.01 NT$ 21 081 595.78 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.04 NT$ 4 973 538 381.70 NT$ 438 483 849.98 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.32 NT$ 4 948 800 294.56 NT$ 593 692 639.33 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.35 NT$ 4 936 268 289.04 NT$ 812 997 695.00 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 51.00 NT$ 2 541 325 437.62 NT$ 441 644 969.64 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 921 283 892.12 NT$ 79 332 369.35 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.054 NT$ 4 916 389 599.70 NT$ 10 635 635.25 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.417 NT$ 5 540 391 404.60 NT$ 11 198 566.19 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.31 NT$ 4 884 014 427.62 NT$ 78 217 060.66 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.34 NT$ 4 792 946 410.16 NT$ 250 224 264.64 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.66 NT$ 4 754 216 114.28 NT$ 103 866 773.67 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.42 NT$ 4 699 815 432.81 NT$ 438 791 180.19 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.16 NT$ 4 611 881 398.24 NT$ 1 545 690 651.11 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.438 NT$ 210 507 936.61 NT$ 48 494.41 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 35.29 NT$ 4 552 722 956.23 NT$ 5 801 207.05 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 39.05 NT$ 4 521 301 465.75 NT$ 1 282 697 656.60 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 59.26 NT$ 4 505 429 093.40 NT$ 854 286 479.51 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 50.30 NT$ 4 418 005 663.55 NT$ 34 650 514.89 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.08 NT$ 4 414 526 817.53 NT$ 17 200 409.46 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 34.98 NT$ 4 342 012 561.73 NT$ 39 209 900.61 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 125.21 NT$ 4 332 267 445.98 NT$ 61 774 407.82 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 632.74 NT$ 5 680 174 416.20 NT$ 45 647 449 098.30 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.30 NT$ 4 299 446 590.14 NT$ 121 100 004.80 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.58 NT$ 4 298 902 724.03 NT$ 188 351 140.53 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.49 NT$ 4 294 294 624.04 NT$ 10 868 025.25 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 48.76 NT$ 4 213 852 693.71 NT$ 288 361 100.72 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 69.78 NT$ 4 185 471 934.87 NT$ 969 410 929.79 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 234.46 NT$ 5 582 438 008.56 NT$ 266 595 180.92 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.45 NT$ 4 154 632 157.49 NT$ 2 723 162.34 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 28.25 NT$ 4 108 657 411.81 NT$ 118 001 795.96 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.700 NT$ 4 099 705 418.43 NT$ 143 029 247.75 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.186 NT$ 466 700 908.76 NT$ 108 411 052.00 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.43 NT$ 4 065 635 737.21 NT$ 2 776 650.67 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 92.33 NT$ 4 062 159 466.68 NT$ 66 741 881.58 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 NT$ 4 008 163 732.41 NT$ 356 596 258.46 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.20 NT$ 2 012 676 778.63 NT$ 73 746.69 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.08 NT$ 4 006 019 173.75 NT$ 187 371 075.97 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.33 NT$ 1 042 447 191.53 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.211 NT$ 3 995 828 248.61 NT$ 948 605 287.33 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.539 NT$ 3 982 900 655.56 NT$ 397 704 068.36 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.926 NT$ 862 471 859.13 NT$ 79 538 093.71 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 256.26 NT$ 3 969 218 509.53 NT$ 169 625 167.18 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 986.92 NT$ 5 351 240 608.78 NT$ 792 978 076.62 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 241.22 NT$ 3 961 893 968.57 NT$ 178 757 538.42 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.69 NT$ 673 740 395.51 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 43.67 NT$ 3 950 396 144.11 NT$ 1 160 435 293.47 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.79 NT$ 3 949 869 112.85 NT$ 16 176 970.03 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.07 NT$ 3 949 073 823.31 NT$ 745 804 821.66 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.41 NT$ 5 406 616 392.29 NT$ 92 935 083.79 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 56.73 NT$ 3 913 069 799.18 NT$ 22 164 836.60 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.03 NT$ 3 882 477 362.16 NT$ 30 086 229.47 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.08 NT$ 3 878 614 329.83 NT$ 363 017.12 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.665 NT$ 3 877 237 452.82 NT$ 1 347 614 150.65 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.20 NT$ 3 870 528 106.21 NT$ 189 163 453.37 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 45.90 NT$ 3 866 397 066.87 NT$ 3 321 396.21 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.10 NT$ 3 848 679 645.40 NT$ 212 826 968.37 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.85 NT$ 3 848 400 708.30 NT$ 602 527 071.44 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.222 NT$ 3 835 377 885.29 NT$ 63 259 172.34 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 71.77 NT$ 3 771 575 223.74 NT$ 77 501 611.01 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 51.93 NT$ 3 758 619 300.40 NT$ 235 542 423.86 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 28.11 NT$ 3 745 575 967.77 NT$ 48 495 230.27 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.68 NT$ 940 909 280.41 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 507.05 NT$ 3 722 926 878.01 NT$ 183 031 516.93 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.62 NT$ 584 362 898.33 NT$ 90 747 401.54 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.67 NT$ 3 631 647 859.60 NT$ 661 136 496.38 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.170 NT$ 3 628 319 051.03 NT$ 222 904 980.68 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 31.27 NT$ 583 481 518.65 NT$ 75 642 867.88 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.91 NT$ 3 625 073 348.82 NT$ 386 905 549.67 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.34 NT$ 3 615 649 288.70 NT$ 119 799 701.22 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.47 NT$ 3 597 021 152.20 NT$ 240 609 524.74 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.45 NT$ 3 605 402 299.75 NT$ 168 430 866.61 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.78 NT$ 3 592 346 655.06 NT$ 175 587 907.11 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000075 NT$ 3 563 491 128.38 NT$ 4 424 110.18 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.26 NT$ 903 569 838.23 NT$ 5 260 701.63 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.29 NT$ 3 544 840 597.76 NT$ 47 189 524.47 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 38.83 NT$ 3 544 034 597.99 NT$ 22 883 175.81 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.68 NT$ 4 373 426 985.35 NT$ 29 772 806.05 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 105.44 NT$ 3 527 032 217.86 NT$ 256 792 745.03 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 039.49 NT$ 3 827 341 820.72 NT$ 5 159 598.32 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 NT$ 3 504 111 289.27 NT$ 96 883 483.88 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.82 NT$ 2 234 222 219.68 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.97 NT$ 3 496 856 883.04 NT$ 608 096 391.02 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 26.04 NT$ 237 741 978.45 NT$ 61 830 126.15 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.52 NT$ 3 493 649 813.04 NT$ 351 065 790.95 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.16 NT$ 2 214 920 814.88 NT$ 3 798 708.13 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.21 NT$ 3 480 345 226.17 NT$ 48 093 643.76 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.20 NT$ 3 479 846 525.20 NT$ 343 497 301.73 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 89.10 NT$ 3 458 148 949.86 NT$ 348 976 416.67 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.083 NT$ 3 423 374 058.11 NT$ 216 558 776.82 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.417 NT$ 3 372 696 359.36 NT$ 136 078 842.45 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.194 NT$ 298 947 801.84 NT$ 48 086.11 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 31.40 NT$ 3 363 457 231.31 NT$ 29 606 090.80 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.24 NT$ 3 361 671 638.11 NT$ 308 370 479.99 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.77 NT$ 3 361 322 440.64 NT$ 5 206 575 177.10 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.45 NT$ 3 360 701 749.83 NT$ 488 523 049.41 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.39 NT$ 3 343 606 306.91 NT$ 473 195 139.93 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago