9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 287 503 624 180.00 ₩

Market Capitalizations

attach_money
267 616 656 705 843.19 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 487.30 ₩ 223 660 634 501.21 ₩ 50 712 029 062.45 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 783.52 ₩ 222 496 800 034.73 ₩ 69 345 962 669.94 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.21 ₩ 52 454 419 342.52 ₩ 23 329 276.38 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 228.42 ₩ 219 620 244 071.92 ₩ 2 253 669 265.39 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 262.12 ₩ 65 754 208 977.49 ₩ 928 868 604.14 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 354.13 ₩ 219 137 284 597.34 ₩ 19 319 879 098.18 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 234.21 ₩ 218 047 308 643.71 ₩ 26 158 477 703.93 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 324.05 ₩ 217 495 140 458.66 ₩ 35 821 198 831.23 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 247.13 ₩ 111 972 425 452.18 ₩ 19 459 160 053.84 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.217 ₩ 216 834 918 339.04 ₩ 3 495 434 973.42 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.39 ₩ 216 619 272 682.39 ₩ 468 612 896.80 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.37 ₩ 244 113 191 622.13 ₩ 493 415 994.48 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 586.57 ₩ 215 192 801 877.76 ₩ 3 446 293 758.31 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.34 ₩ 211 180 286 737.00 ₩ 11 025 041 265.43 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.20 ₩ 209 473 805 109.41 ₩ 4 576 436 531.66 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 899.77 ₩ 207 076 876 262.80 ₩ 19 333 420 263.76 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.08 ₩ 203 202 446 414.24 ₩ 68 104 119 465.20 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.31 ₩ 9 275 114 430.65 ₩ 2 136 694.91 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 554.93 ₩ 200 595 887 592.83 ₩ 255 604 895.91 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 720.35 ₩ 199 211 436 609.53 ₩ 56 516 479 788.35 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 610.88 ₩ 198 512 089 724.10 ₩ 37 640 409 105.44 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 216.22 ₩ 194 660 157 446.20 ₩ 1 526 723 865.38 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 223.94 ₩ 194 506 877 264.06 ₩ 757 861 050.40 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 541.27 ₩ 191 311 852 737.71 ₩ 1 727 613 318.80 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 516.93 ₩ 190 882 476 700.16 ₩ 2 721 819 949.69 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 121.32 ₩ 250 272 120 586.55 ₩ 2 011 255 825 633.30 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 189.47 ₩ 189 436 368 783.66 ₩ 5 335 743 725.96 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 510.44 ₩ 189 412 405 694.93 ₩ 8 298 871 813.09 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 329.93 ₩ 189 209 369 859.52 ₩ 478 852 149.14 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 148.35 ₩ 185 665 046 919.16 ₩ 12 705 374 673.95 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 074.77 ₩ 184 414 572 518.75 ₩ 42 712 866 074.46 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 142 512.28 ₩ 245 965 791 905.86 ₩ 11 746 354 315.52 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 372.19 ₩ 183 055 752 187.23 ₩ 119 984 275.76 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 244.67 ₩ 181 030 075 464.48 ₩ 5 199 234 661.42 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.83 ₩ 180 635 644 906.05 ₩ 6 301 960 207.12 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.21 ₩ 20 563 140 769.41 ₩ 4 776 660 343.73 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 900.00 ₩ 179 134 512 944.11 ₩ 122 341 005.96 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 068.00 ₩ 178 981 346 239.29 ₩ 2 940 690 022.88 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.555 ₩ 176 602 259 625.48 ₩ 15 711 859 400.60 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.09 ₩ 88 679 827 155.89 ₩ 3 249 326.19 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 620.23 ₩ 176 507 768 998.40 ₩ 8 255 689 541.16 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 234.77 ₩ 45 930 890 516.19 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.31 ₩ 176 058 750 313.50 ₩ 41 796 156 150.01 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.75 ₩ 175 489 152 288.85 ₩ 17 523 095 817.26 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.82 ₩ 38 001 062 170.81 ₩ 3 504 499 320.33 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 290.78 ₩ 174 886 308 177.13 ₩ 7 473 793 440.80 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 484.20 ₩ 235 779 086 485.00 ₩ 34 939 121 631.35 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 628.44 ₩ 174 563 584 214.09 ₩ 7 876 171 563.25 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 471.15 ₩ 29 685 433 078.82 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 924.05 ₩ 174 056 982 708.56 ₩ 51 129 521 810.39 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 210.95 ₩ 174 033 761 374.02 ₩ 712 767 654.34 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 443.59 ₩ 173 998 720 407.88 ₩ 32 860 637 822.50 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 326.53 ₩ 238 218 978 952.11 ₩ 4 094 779 278.52 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 499.64 ₩ 172 412 360 059.15 ₩ 976 596 888.22 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 221.71 ₩ 171 064 437 701.98 ₩ 1 325 618 528.28 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 179.64 ₩ 170 894 230 024.96 ₩ 15 994 766.66 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.30 ₩ 170 833 563 942.51 ₩ 59 376 742 068.63 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.13 ₩ 170 537 945 836.42 ₩ 8 334 662 836.64 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 022.38 ₩ 170 355 929 598.76 ₩ 146 342 843.04 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.41 ₩ 169 575 288 668.27 ₩ 9 377 292 454.23 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 169.56 ₩ 169 562 998 520.95 ₩ 26 547 728 437.85 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.78 ₩ 168 989 204 603.19 ₩ 2 787 239 624.76 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 162.36 ₩ 166 178 018 496.14 ₩ 3 414 770 589.09 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 287.94 ₩ 165 607 172 220.96 ₩ 10 378 149 963.18 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 238.53 ₩ 165 032 474 636.25 ₩ 2 136 730 886.97 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 690.84 ₩ 41 457 065 159.34 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 340.99 ₩ 164 034 541 244.10 ₩ 8 064 485 792.18 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 555.89 ₩ 25 747 403 343.92 ₩ 3 998 388 598.26 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 426.05 ₩ 160 012 729 266.31 ₩ 29 130 097 215.89 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.50 ₩ 159 866 059 830.01 ₩ 9 821 336 127.35 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 377.97 ₩ 25 708 569 190.77 ₩ 3 332 873 176.81 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 304.38 ₩ 159 723 052 113.09 ₩ 17 047 306 171.89 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.27 ₩ 159 307 821 992.20 ₩ 5 278 451 517.98 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 285.17 ₩ 158 487 054 374.21 ₩ 10 601 409 671.24 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.21 ₩ 158 856 333 099.78 ₩ 7 421 171 793.26 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 166.56 ₩ 158 281 093 038.13 ₩ 7 736 515 578.88 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 009 700 062.45 ₩ 194 929 126.37 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 760.49 ₩ 39 811 865 436.24 ₩ 231 789 881.25 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 585.46 ₩ 156 187 945 745.32 ₩ 2 079 200 653.39 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 710.89 ₩ 156 152 432 879.59 ₩ 1 008 247 373.46 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.23 ₩ 192 695 992 350.32 ₩ 1 311 808 891.96 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 645.81 ₩ 155 403 297 128.01 ₩ 11 314 452 715.66 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 486 407.04 ₩ 168 635 130 454.65 ₩ 227 335 204.50 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 393 386 343.11 ₩ 4 268 748 313.54 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 212.48 ₩ 98 441 261 096.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 130.69 ₩ 154 073 752 561.23 ₩ 26 793 116 223.34 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 147.38 ₩ 10 475 063 746.21 ₩ 2 724 274 934.64 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 595.50 ₩ 153 932 447 004.11 ₩ 15 468 183 462.00 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 271.39 ₩ 97 590 828 846.77 ₩ 167 373 511.75 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.15 ₩ 153 346 238 390.76 ₩ 2 119 036 728.24 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.13 ₩ 153 324 265 306.74 ₩ 15 134 710 982.54 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 925.69 ₩ 152 368 256 248.91 ₩ 15 376 124 294.09 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.66 ₩ 150 836 052 259.29 ₩ 9 541 718 323.40 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.37 ₩ 148 603 160 414.45 ₩ 5 995 720 900.64 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.54 ₩ 13 171 831 501.67 ₩ 2 118 704.60 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 383.52 ₩ 148 196 078 518.69 ₩ 1 304 463 311.29 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 318.99 ₩ 148 117 404 139.08 ₩ 13 587 000 732.28 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 871.19 ₩ 148 102 018 275.11 ₩ 229 405 034 966.71 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 680.80 ₩ 148 074 670 240.95 ₩ 21 524 638 254.70 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.39 ₩ 147 321 434 083.28 ₩ 20 849 280 751.54 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago