Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 315.19 $ | 603 644 092 759.16 $ | 136 868 147 779.54 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 174 846.11 $ | 600 502 986 581.91 $ | 187 159 804 923.91 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 19.46 $ | 141 570 734 813.66 $ | 62 964 052.24 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 6 014.34 $ | 592 739 367 300.79 $ | 6 082 492 532.12 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 707.44 $ | 177 465 918 004.90 $ | 2 506 950 081.26 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 955.78 $ | 591 435 894 141.44 $ | 52 142 975 076.70 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 632.11 $ | 588 494 126 820.07 $ | 70 599 864 731.50 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 874.59 $ | 587 003 864 289.70 $ | 96 678 859 550.96 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 6 064.84 $ | 302 205 586 275.22 $ | 52 518 884 437.36 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.585 $ | 585 221 971 900.32 $ | 9 433 929 569.38 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.45 $ | 584 639 959 660.86 $ | 1 264 752 769.64 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 49.57 $ | 658 844 084 994.71 $ | 1 331 694 560.39 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 583.10 $ | 580 790 016 747.89 $ | 9 301 300 936.38 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 397.65 $ | 569 960 524 704.17 $ | 29 755 799 661.15 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 553.82 $ | 565 354 852 560.76 $ | 12 351 475 638.01 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 428.42 $ | 558 885 712 641.51 $ | 52 179 521 716.34 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 494.11 $ | 548 428 902 948.07 $ | 183 808 158 728.58 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 52.12 $ | 25 032 872 003.67 $ | 5 766 787.08 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 196.63 $ | 541 393 986 685.38 $ | 689 859 374.86 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 643.11 $ | 537 657 452 271.77 $ | 152 533 946 100.37 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 7 046.58 $ | 535 769 964 931.33 $ | 101 588 778 267.61 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 5 981.42 $ | 525 373 874 575.73 $ | 4 120 518 770.17 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 604.40 $ | 524 960 182 301.77 $ | 2 045 412 896.32 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 4 159.78 $ | 516 337 039 092.62 $ | 4 662 705 070.08 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 14 889.79 $ | 515 178 183 806.26 $ | 7 345 997 823.21 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 550 908.87 $ | 675 466 594 786.76 $ | 5 428 235 956 133.02 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 511.38 $ | 511 275 241 729.61 $ | 14 400 791 573.51 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 377.64 $ | 511 210 567 063.07 $ | 22 398 062 840.65 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 890.44 $ | 510 662 587 831.32 $ | 1 292 387 781.07 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 798.26 $ | 501 096 713 127.67 $ | 34 290 899 627.12 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 8 298.59 $ | 497 721 771 951.09 $ | 115 278 977 671.51 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 384 630.48 $ | 663 844 120 964.44 $ | 31 702 572 112.58 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 1 004.50 $ | 494 054 412 837.73 $ | 323 828 998.55 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 359.28 $ | 488 587 255 909.30 $ | 14 032 363 349.20 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 83.21 $ | 487 522 715 977.50 $ | 17 008 540 909.84 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 22.15 $ | 55 498 449 611.90 $ | 12 891 865 419.40 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 429.05 $ | 483 471 267 928.54 $ | 330 189 645.18 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 10 979.25 $ | 483 057 881 921.76 $ | 7 936 712 532.82 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.50 $ | 476 636 896 915.64 $ | 42 405 187 370.52 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 262.03 $ | 239 340 525 564.25 $ | 8 769 699.53 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 673.95 $ | 476 381 873 455.74 $ | 22 281 516 970.07 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 633.64 $ | 123 964 196 011.05 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 25.12 $ | 475 170 004 065.83 $ | 112 804 842 999.14 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 64.09 $ | 473 632 699 642.12 $ | 47 293 585 214.64 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 110.16 $ | 102 562 155 155.91 $ | 9 458 393 594.90 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 30 473.01 $ | 472 005 666 401.76 $ | 20 171 235 188.99 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 117 360.75 $ | 636 350 929 926.62 $ | 94 298 196 130.90 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 28 685.39 $ | 471 134 657 454.13 $ | 21 257 225 028.96 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 271.60 $ | 80 118 865 615.27 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 5 192.89 $ | 469 767 376 140.28 $ | 137 994 930 915.20 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 569.34 $ | 469 704 703 415.37 $ | 1 923 709 038.07 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 197.22 $ | 469 610 130 348.17 $ | 88 688 516 645.25 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 881.27 $ | 642 936 025 591.87 $ | 11 051 517 081.41 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 746.36 $ | 465 328 656 964.92 $ | 2 635 765 314.25 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 598.37 $ | 461 690 710 706.67 $ | 3 577 749 815.61 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 484.85 $ | 461 231 332 331.92 $ | 43 168 733.88 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 79.08 $ | 461 067 598 904.33 $ | 160 253 589 895.01 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 618.41 $ | 460 269 746 730.41 $ | 22 494 660 259.27 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 458.26 $ | 459 778 497 893.11 $ | 394 968 890.77 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 130.64 $ | 457 671 603 725.94 $ | 25 308 643 198.20 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 457.64 $ | 457 638 433 495.31 $ | 71 650 424 686.58 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 26.39 $ | 456 089 804 655.51 $ | 7 522 560 858.07 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 534.99 $ | 448 502 613 950.48 $ | 9 216 222 152.06 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 6 175.00 $ | 446 961 940 587.68 $ | 28 009 886 196.63 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 342.71 $ | 445 410 872 815.26 $ | 5 766 884 193.14 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 864.54 $ | 111 889 660 611.84 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 60 296.73 $ | 442 717 521 799.42 $ | 21 765 471 695.30 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 500.30 $ | 69 490 404 366.90 $ | 10 791 365 513.56 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 149.88 $ | 431 862 938 255.94 $ | 78 620 053 748.35 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 20.24 $ | 431 467 087 913.26 $ | 26 507 085 386.31 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 719.05 $ | 69 385 593 758.64 $ | 8 995 186 880.27 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 821.49 $ | 431 081 120 289.89 $ | 46 009 462 912.73 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 516.23 $ | 429 960 443 823.21 $ | 14 246 163 992.37 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 769.65 $ | 427 745 250 589.79 $ | 28 612 448 217.52 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 410.80 $ | 428 741 907 519.48 $ | 20 029 213 117.18 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 449.54 $ | 427 189 375 640.50 $ | 20 880 303 492.59 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.009 $ | 423 757 976 721.97 $ | 526 099 802.51 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 2 052.51 $ | 107 449 383 955.76 $ | 625 584 349.65 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 580.11 $ | 421 540 120 457.99 $ | 5 611 614 197.90 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 617.58 $ | 421 444 273 767.48 $ | 2 721 187 715.41 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 200.35 $ | 520 072 733 138.94 $ | 3 540 478 592.61 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 12 538.71 $ | 419 422 409 830.08 $ | 30 536 900 513.77 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 312 777.89 $ | 455 134 183 794.28 $ | 613 561 494.97 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.183 $ | 416 696 732 685.86 $ | 11 521 047 093.01 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 573.48 $ | 265 685 939 224.06 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 352.73 $ | 415 834 063 916.70 $ | 72 312 708 809.47 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 3 096.69 $ | 28 271 449 581.52 $ | 7 352 623 652.41 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 607.22 $ | 415 452 690 301.18 $ | 41 747 523 400.23 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 732.45 $ | 263 390 683 265.30 $ | 451 729 164.94 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 143.46 $ | 413 870 555 083.83 $ | 5 719 128 921.34 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 499.65 $ | 413 811 251 298.00 $ | 40 847 504 973.79 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 595.15 $ | 411 231 051 068.89 $ | 41 499 062 275.11 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 9.87 $ | 407 095 741 834.43 $ | 25 752 416 886.14 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 49.59 $ | 401 069 326 077.75 $ | 16 182 022 873.96 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 23.04 $ | 35 549 833 320.16 $ | 5 718 232.53 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 734.01 $ | 399 970 641 089.27 $ | 3 520 653 394.53 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 860.94 $ | 399 758 304 552.67 $ | 36 670 345 448.36 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 351.28 $ | 399 716 779 203.71 $ | 619 147 819 712.15 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 837.44 $ | 399 642 968 810.99 $ | 58 093 462 715.09 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 403.20 $ | 397 610 038 170.14 $ | 56 270 721 005.55 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago